23036 海油瑞银六五购Ａ (认购证)
按盘价 
0.570 +0.090 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.480 | 29.100 | 4,125,000 | 9,400,000 | 13.430 | 2,010,000 | 0.487 | 20,000 | 0.480 |
| 11/03/2026 | 0.375 | 28.060 | 3,285,000 | 11,390,000 | 16.270 | 1,670,000 | 0.331 | 940,000 | 0.366 |
| 10/03/2026 | 0.300 | 27.060 | 3,295,000 | 12,120,000 | 17.310 | 2,015,000 | 0.297 | 635,000 | 0.303 |
| 09/03/2026 | 0.370 | 27.500 | 10,930,000 | 13,500,000 | 19.290 | 3,120,000 | 0.464 | 3,235,000 | 0.420 |
| 06/03/2026 | 0.275 | 26.620 | 3,110,000 | 13,385,000 | 19.120 | 590,000 | 0.285 | 1,545,000 | 0.268 |
| 05/03/2026 | 0.295 | 26.860 | 4,825,000 | 12,430,000 | 17.760 | 885,000 | 0.315 | 1,540,000 | 0.330 |
| 04/03/2026 | 0.325 | 27.080 | 15,630,000 | 11,775,000 | 16.820 | 5,210,000 | 0.291 | 5,080,000 | 0.245 |
| 03/03/2026 | 0.340 | 27.600 | 11,965,000 | 11,905,000 | 17.010 | 1,910,000 | 0.300 | 2,255,000 | 0.314 |
| 02/03/2026 | 0.270 | 26.740 | 26,625,000 | 11,560,000 | 16.510 | 8,175,000 | 0.228 | 16,570,000 | 0.236 |
| 27/02/2026 | 0.160 | 25.320 | 3,575,000 | 3,165,000 | 4.520 | 1,655,000 | 0.139 | 1,830,000 | 0.137 |
| 26/02/2026 | 0.130 | 24.660 | 4,970,000 | 2,990,000 | 4.270 | 2,395,000 | 0.144 | 2,425,000 | 0.146 |
| 25/02/2026 | 0.175 | 25.480 | 8,495,000 | 2,960,000 | 4.230 | 4,210,000 | 0.182 | 4,145,000 | 0.185 |
| 24/02/2026 | 0.188 | 25.580 | 2,325,000 | 3,025,000 | 4.320 | 1,175,000 | 0.186 | 1,140,000 | 0.188 |
| 23/02/2026 | 0.202 | 25.840 | 3,910,000 | 3,060,000 | 4.370 | 2,005,000 | 0.203 | 1,760,000 | 0.200 |
| 20/02/2026 | 0.202 | 25.700 | 9,015,000 | 3,305,000 | 4.720 | 3,785,000 | 0.217 | 5,035,000 | 0.218 |
| 16/02/2026 | 0.177 | 25.140 | 3,335,000 | 2,055,000 | 2.940 | 1,870,000 | 0.166 | 1,375,000 | 0.164 |
| 13/02/2026 | 0.120 | 24.240 | 3,900,000 | 2,550,000 | 3.640 | 1,800,000 | 0.124 | 1,785,000 | 0.121 |
| 12/02/2026 | 0.169 | 25.120 | 8,455,000 | 2,565,000 | 3.660 | 3,190,000 | 0.168 | 3,880,000 | 0.167 |
| 11/02/2026 | 0.150 | 24.800 | 11,890,000 | 1,875,000 | 2.680 | 5,875,000 | 0.140 | 5,615,000 | 0.140 |
| 10/02/2026 | 0.147 | 24.640 | 5,875,000 | 2,135,000 | 3.050 | 3,195,000 | 0.134 | 2,335,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |