23036 海油瑞银六五购Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.260 | 29.380 | 1,950,000 | ||||||
| 29/04/2026 | 0.265 | 29.380 | 1,385,000 | 7,175,000 | 10.250 | 605,000 | 0.280 | 5,000 | 0.249 |
| 28/04/2026 | 0.240 | 28.980 | 100,000 | 7,775,000 | 11.110 | ||||
| 27/04/2026 | 0.189 | 28.440 | 1,125,000 | 7,775,000 | 11.110 | 935,000 | 0.185 | ||
| 24/04/2026 | 0.154 | 27.900 | 1,305,000 | 8,710,000 | 12.440 | 140,000 | 0.155 | 800,000 | 0.158 |
| 23/04/2026 | 0.137 | 27.660 | 1,475,000 | 8,050,000 | 11.500 | 885,000 | 0.139 | ||
| 22/04/2026 | 0.082 | 26.880 | 230,000 | 7,165,000 | 10.240 | ||||
| 21/04/2026 | 0.077 | 26.600 | 65,000 | 7,165,000 | 10.240 | ||||
| 20/04/2026 | 0.069 | 26.320 | 65,000 | 7,165,000 | 10.240 | ||||
| 17/04/2026 | 0.104 | 26.980 | 205,000 | 7,165,000 | 10.240 | 25,000 | 0.084 | ||
| 16/04/2026 | 0.096 | 26.700 | 295,000 | 7,140,000 | 10.200 | 15,000 | 0.102 | ||
| 15/04/2026 | 0.077 | 26.220 | 120,000 | 7,125,000 | 10.180 | 120,000 | 0.069 | ||
| 14/04/2026 | 0.099 | 26.600 | 200,000 | 7,245,000 | 10.350 | 85,000 | 0.098 | 25,000 | 0.102 |
| 13/04/2026 | 0.109 | 26.640 | 520,000 | 7,305,000 | 10.440 | 80,000 | 0.110 | 220,000 | 0.130 |
| 10/04/2026 | 0.099 | 26.520 | 305,000 | 7,165,000 | 10.240 | 90,000 | 0.106 | 70,000 | 0.109 |
| 09/04/2026 | 0.123 | 26.660 | 905,000 | 7,185,000 | 10.260 | 625,000 | 0.107 | 80,000 | 0.119 |
| 08/04/2026 | 0.106 | 26.120 | 2,395,000 | 7,730,000 | 11.040 | 2,275,000 | 0.110 | 10,000 | 0.118 |
| 02/04/2026 | 0.191 | 27.020 | 2,225,000 | 9,995,000 | 14.280 | 10,000 | 0.215 | 1,415,000 | 0.201 |
| 01/04/2026 | 0.180 | 26.960 | 15,000 | 8,590,000 | 12.270 | 5,000 | 0.248 | ||
| 31/03/2026 | 0.265 | 28.000 | 305,000 | 8,595,000 | 12.280 | 130,000 | 0.269 | 125,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |