23032 腾讯汇丰六五购Ｂ (认购证)
按盘价 
0.064 -0.015 (-18.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.079 | 610.000 | 16,410,000 | 16,580,000 | 20.730 | 6,290,000 | 0.080 | 8,390,000 | 0.080 |
| 16/01/2026 | 0.088 | 617.500 | 11,750,000 | 14,480,000 | 18.100 | 3,200,000 | 0.092 | 6,750,000 | 0.090 |
| 15/01/2026 | 0.097 | 622.000 | 7,730,000 | 10,930,000 | 13.660 | 1,810,000 | 0.103 | 4,690,000 | 0.099 |
| 14/01/2026 | 0.112 | 633.000 | 17,660,000 | 8,050,000 | 10.060 | 7,290,000 | 0.110 | 6,290,000 | 0.110 |
| 13/01/2026 | 0.098 | 627.500 | 38,490,000 | 9,050,000 | 11.310 | 18,750,000 | 0.100 | 15,900,000 | 0.099 |
| 12/01/2026 | 0.094 | 623.000 | 19,350,000 | 11,900,000 | 14.880 | 6,360,000 | 0.090 | 5,510,000 | 0.088 |
| 09/01/2026 | 0.075 | 611.000 | 17,320,000 | 12,750,000 | 15.940 | 9,410,000 | 0.075 | 7,070,000 | 0.075 |
| 08/01/2026 | 0.078 | 616.000 | 4,830,000 | 15,090,000 | 18.860 | 250,000 | 0.079 | 2,880,000 | 0.078 |
| 07/01/2026 | 0.090 | 624.500 | 30,060,000 | 12,460,000 | 15.580 | 9,880,000 | 0.086 | 12,930,000 | 0.087 |
| 06/01/2026 | 0.102 | 632.500 | 14,070,000 | 9,410,000 | 11.760 | 5,970,000 | 0.114 | 5,480,000 | 0.111 |
| 05/01/2026 | 0.094 | 624.500 | 9,060,000 | 9,900,000 | 12.380 | 4,180,000 | 0.097 | 3,660,000 | 0.096 |
| 02/01/2026 | 0.093 | 623.000 | 34,600,000 | 10,420,000 | 13.030 | 20,190,000 | 0.084 | 5,460,000 | 0.073 |
| 31/12/2025 | 0.063 | 599.000 | 6,490,000 | 25,150,000 | 31.440 | 3,070,000 | 0.065 | 2,000,000 | 0.063 |
| 30/12/2025 | 0.067 | 600.000 | 56,190,000 | 26,220,000 | 32.780 | 23,870,000 | 0.066 | 28,190,000 | 0.066 |
| 29/12/2025 | 0.065 | 596.500 | 40,350,000 | 21,900,000 | 27.380 | 18,850,000 | 0.079 | 16,580,000 | 0.077 |
| 24/12/2025 | 0.075 | 603.000 | 9,010,000 | 24,170,000 | 30.210 | 3,090,000 | 0.074 | 3,130,000 | 0.074 |
| 23/12/2025 | 0.072 | 602.000 | 57,410,000 | 24,130,000 | 30.160 | 20,000,000 | 0.077 | 28,080,000 | 0.077 |
| 22/12/2025 | 0.089 | 614.500 | 128,750,000 | 16,050,000 | 20.060 | 56,290,000 | 0.093 | 64,600,000 | 0.092 |
| 19/12/2025 | 0.099 | 614.000 | 42,030,000 | 7,740,000 | 9.680 | 20,550,000 | 0.091 | 18,930,000 | 0.091 |
| 18/12/2025 | 0.082 | 605.000 | 179,660,000 | 9,360,000 | 11.700 | 87,440,000 | 0.083 | 89,480,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |