23027 腾音摩通六七购Ａ (认购证)
按盘价 
0.087 +0.007 (+8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.080 | 66.100 | 0 | 60,000 | 0.075 | ||||
| 07/01/2026 | 0.084 | 67.050 | 170,000 | 60,000 | 0.075 | 170,000 | 0.082 | ||
| 06/01/2026 | 0.101 | 70.950 | 230,000 | 230,000 | 0.288 | 60,000 | 0.101 | 170,000 | 0.105 |
| 05/01/2026 | 0.098 | 70.300 | 60,000 | 120,000 | 0.150 | 60,000 | 0.098 | ||
| 02/01/2026 | 0.096 | 69.650 | 0 | 60,000 | 0.075 | ||||
| 31/12/2025 | 0.095 | 69.000 | 0 | 60,000 | 0.075 | ||||
| 30/12/2025 | 0.096 | 69.350 | 200,000 | 60,000 | 0.075 | 100,000 | 0.093 | 100,000 | 0.094 |
| 29/12/2025 | 0.096 | 69.000 | 0 | 60,000 | 0.075 | ||||
| 24/12/2025 | 0.098 | 69.150 | 0 | 60,000 | 0.075 | ||||
| 23/12/2025 | 0.101 | 69.650 | 0 | 60,000 | 0.075 | ||||
| 22/12/2025 | 0.102 | 69.950 | 20,000 | 60,000 | 0.075 | 20,000 | 0.105 | ||
| 19/12/2025 | 0.105 | 70.550 | 0 | 40,000 | 0.050 | ||||
| 18/12/2025 | 0.101 | 69.500 | 0 | 40,000 | 0.050 | ||||
| 17/12/2025 | 0.100 | 69.250 | 20,000 | 40,000 | 0.050 | 20,000 | 0.098 | ||
| 16/12/2025 | 0.099 | 68.700 | 0 | 20,000 | 0.025 | ||||
| 15/12/2025 | 0.112 | 71.150 | 20,000 | 20,000 | 0.025 | 20,000 | 0.110 | ||
| 12/12/2025 | 0.117 | 71.950 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.110 | 70.250 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.119 | 71.950 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.123 | 72.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |