23021 泡玛华泰六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 3,140,000 | 3.925 | ||||
| 15/04/2026 | 0.010 | 163.300 | 1,180,000 | 3,140,000 | 3.925 | 1,140,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 161.400 | 0 | 4,280,000 | 5.350 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 4,280,000 | 5.350 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 4,280,000 | 5.350 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 4,280,000 | 5.350 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 4,280,000 | 5.350 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 4,280,000 | 5.350 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 4,280,000 | 5.350 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 4,280,000 | 5.350 | ||||
| 30/03/2026 | 0.011 | 148.700 | 1,880,000 | 4,280,000 | 5.350 | 860,000 | 0.011 | 180,000 | 0.010 |
| 27/03/2026 | 0.011 | 149.600 | 400,000 | 4,960,000 | 6.200 | 60,000 | 0.012 | 200,000 | 0.014 |
| 26/03/2026 | 0.013 | 150.700 | 2,720,000 | 4,820,000 | 6.025 | 1,060,000 | 0.016 | 1,560,000 | 0.019 |
| 25/03/2026 | 0.027 | 168.300 | 100,220,000 | 4,320,000 | 5.400 | 47,660,000 | 0.115 | 49,360,000 | 0.134 |
| 24/03/2026 | 0.138 | 217.200 | 60,060,000 | 2,620,000 | 3.275 | 28,120,000 | 0.105 | 28,280,000 | 0.103 |
| 23/03/2026 | 0.085 | 202.200 | 3,460,000 | 2,460,000 | 3.075 | 1,260,000 | 0.086 | 2,060,000 | 0.087 |
| 20/03/2026 | 0.108 | 209.600 | 2,020,000 | 1,660,000 | 2.075 | 1,300,000 | 0.130 | 660,000 | 0.130 |
| 19/03/2026 | 0.121 | 212.800 | 1,780,000 | 2,300,000 | 2.875 | 1,440,000 | 0.135 | 120,000 | 0.144 |
| 18/03/2026 | 0.156 | 221.800 | 24,700,000 | 3,620,000 | 4.525 | 10,300,000 | 0.156 | 12,200,000 | 0.156 |
| 17/03/2026 | 0.140 | 215.400 | 42,600,000 | 1,720,000 | 2.150 | 20,440,000 | 0.143 | 20,040,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |