23016 中行国君六七购Ａ (认购证)
按盘价 
0.125 +0.007 (+5.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.118 | 4.510 | 21,478,000 | 866,000 | 1.237 | 10,814,000 | 0.116 | 10,664,000 | 0.115 |
| 26/01/2026 | 0.108 | 4.470 | 20,261,000 | 1,016,000 | 1.451 | 10,081,000 | 0.108 | 10,180,000 | 0.108 |
| 23/01/2026 | 0.104 | 4.460 | 30,410,000 | 917,000 | 1.310 | 15,119,000 | 0.109 | 15,291,000 | 0.109 |
| 22/01/2026 | 0.109 | 4.470 | 20,948,000 | 745,000 | 1.064 | 10,446,000 | 0.111 | 10,454,000 | 0.111 |
| 21/01/2026 | 0.107 | 4.460 | 20,460,000 | 737,000 | 1.053 | 10,160,000 | 0.122 | 10,280,000 | 0.122 |
| 20/01/2026 | 0.114 | 4.470 | 837,000 | 617,000 | 0.881 | 390,000 | 0.113 | 390,000 | 0.111 |
| 19/01/2026 | 0.117 | 4.490 | 20,264,000 | 617,000 | 0.881 | 10,108,000 | 0.121 | 10,108,000 | 0.121 |
| 16/01/2026 | 0.123 | 4.500 | 20,282,000 | 617,000 | 0.881 | 10,135,000 | 0.129 | 10,147,000 | 0.129 |
| 15/01/2026 | 0.132 | 4.520 | 1,746,000 | 605,000 | 0.864 | 662,000 | 0.132 | 962,000 | 0.131 |
| 14/01/2026 | 0.117 | 4.480 | 20,756,000 | 305,000 | 0.436 | 10,246,000 | 0.112 | 10,510,000 | 0.112 |
| 13/01/2026 | 0.120 | 4.480 | 29,051,000 | 41,000 | 0.059 | 14,910,000 | 0.129 | 14,061,000 | 0.129 |
| 12/01/2026 | 0.114 | 4.440 | 20,342,000 | 890,000 | 1.271 | 10,154,000 | 0.098 | 10,154,000 | 0.098 |
| 09/01/2026 | 0.106 | 4.390 | 21,050,000 | 890,000 | 1.271 | 10,080,000 | 0.117 | 10,970,000 | 0.116 |
| 08/01/2026 | 0.116 | 4.420 | 20,240,000 | 0 | 0.000 | 10,120,000 | 0.115 | 10,120,000 | 0.115 |
| 07/01/2026 | 0.130 | 4.450 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.133 | 4.450 | 640,000 | 0 | 0.000 | 320,000 | 0.138 | 320,000 | 0.136 |
| 05/01/2026 | 0.136 | 4.460 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.156 | 4.530 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.138 | 4.460 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.146 | 4.490 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |