23015 石药国君六四购Ａ (认购证)
按盘价 
0.265 +0.063 (+31.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.202 | 9.940 | 20,220,000 | 11,200,000 | 16.000 | 10,060,000 | 0.170 | 10,160,000 | 0.170 |
| 26/01/2026 | 0.165 | 9.600 | 20,140,000 | 11,100,000 | 15.857 | 10,020,000 | 0.158 | 10,120,000 | 0.158 |
| 23/01/2026 | 0.194 | 9.810 | 24,030,000 | 11,000,000 | 15.714 | 10,510,000 | 0.183 | 13,520,000 | 0.184 |
| 22/01/2026 | 0.181 | 9.680 | 36,950,000 | 7,990,000 | 11.414 | 18,320,000 | 0.198 | 18,630,000 | 0.198 |
| 21/01/2026 | 0.207 | 9.890 | 44,660,000 | 7,680,000 | 10.971 | 20,190,000 | 0.186 | 24,390,000 | 0.189 |
| 20/01/2026 | 0.191 | 9.730 | 2,770,000 | 3,480,000 | 4.971 | 1,420,000 | 0.188 | 1,110,000 | 0.189 |
| 19/01/2026 | 0.190 | 9.740 | 23,370,000 | 3,790,000 | 5.414 | 11,510,000 | 0.199 | 11,560,000 | 0.198 |
| 16/01/2026 | 0.202 | 9.830 | 20,640,000 | 3,740,000 | 5.343 | 10,140,000 | 0.207 | 10,500,000 | 0.207 |
| 15/01/2026 | 0.209 | 9.800 | 20,820,000 | 3,380,000 | 4.829 | 10,140,000 | 0.214 | 10,680,000 | 0.214 |
| 14/01/2026 | 0.210 | 9.810 | 22,660,000 | 2,840,000 | 4.057 | 10,000,000 | 0.246 | 12,660,000 | 0.241 |
| 13/01/2026 | 0.211 | 9.780 | 40,640,000 | 180,000 | 0.257 | 20,470,000 | 0.208 | 20,170,000 | 0.208 |
| 12/01/2026 | 0.178 | 9.460 | 41,340,000 | 480,000 | 0.686 | 20,600,000 | 0.163 | 20,730,000 | 0.163 |
| 09/01/2026 | 0.154 | 9.180 | 20,730,000 | 350,000 | 0.500 | 10,280,000 | 0.148 | 10,450,000 | 0.148 |
| 08/01/2026 | 0.153 | 9.090 | 80,660,000 | 180,000 | 0.257 | 40,390,000 | 0.149 | 40,270,000 | 0.149 |
| 07/01/2026 | 0.158 | 9.120 | 40,730,000 | 300,000 | 0.429 | 20,360,000 | 0.154 | 20,370,000 | 0.154 |
| 06/01/2026 | 0.137 | 8.860 | 20,510,000 | 290,000 | 0.414 | 10,250,000 | 0.130 | 10,260,000 | 0.130 |
| 05/01/2026 | 0.137 | 8.890 | 20,200,000 | 280,000 | 0.400 | 10,120,000 | 0.127 | 10,080,000 | 0.127 |
| 02/01/2026 | 0.111 | 8.480 | 20,150,000 | 320,000 | 0.457 | 10,030,000 | 0.115 | 10,120,000 | 0.115 |
| 31/12/2025 | 0.111 | 8.430 | 40,000,000 | 230,000 | 0.329 | 20,000,000 | 0.108 | 20,000,000 | 0.109 |
| 30/12/2025 | 0.117 | 8.500 | 20,010,000 | 230,000 | 0.329 | 10,000,000 | 0.119 | 10,010,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |