23013 紫金国君六六购Ａ (认购证)
按盘价 
0.073 -0.021 (-22.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.094 | 36.460 | 49,040,000 | 3,920,000 | 5.600 | 24,180,000 | 0.068 | 24,860,000 | 0.069 |
| 28/04/2026 | 0.077 | 35.360 | 65,020,000 | 3,240,000 | 4.629 | 32,200,000 | 0.080 | 32,820,000 | 0.080 |
| 27/04/2026 | 0.101 | 36.220 | 16,160,000 | 2,620,000 | 3.743 | 8,120,000 | 0.101 | 8,040,000 | 0.101 |
| 24/04/2026 | 0.126 | 36.800 | 16,100,000 | 2,700,000 | 3.857 | 8,060,000 | 0.103 | 8,040,000 | 0.103 |
| 23/04/2026 | 0.129 | 36.900 | 32,920,000 | 2,720,000 | 3.886 | 16,640,000 | 0.136 | 16,280,000 | 0.136 |
| 22/04/2026 | 0.163 | 37.840 | 16,860,000 | 3,080,000 | 4.400 | 8,320,000 | 0.177 | 8,540,000 | 0.176 |
| 21/04/2026 | 0.182 | 38.200 | 16,860,000 | 2,860,000 | 4.086 | 8,180,000 | 0.152 | 8,680,000 | 0.154 |
| 20/04/2026 | 0.148 | 37.120 | 80,440,000 | 2,360,000 | 3.371 | 40,100,000 | 0.146 | 40,300,000 | 0.146 |
| 17/04/2026 | 0.138 | 36.620 | 49,600,000 | 2,160,000 | 3.086 | 24,140,000 | 0.147 | 25,460,000 | 0.147 |
| 16/04/2026 | 0.185 | 37.820 | 17,300,000 | 840,000 | 1.200 | 8,980,000 | 0.190 | 8,320,000 | 0.191 |
| 15/04/2026 | 0.194 | 37.980 | 32,580,000 | 1,500,000 | 2.143 | 16,160,000 | 0.210 | 16,420,000 | 0.210 |
| 14/04/2026 | 0.191 | 37.700 | 34,880,000 | 1,240,000 | 1.771 | 17,200,000 | 0.194 | 17,680,000 | 0.194 |
| 13/04/2026 | 0.155 | 36.600 | 48,080,000 | 760,000 | 1.086 | 24,080,000 | 0.141 | 24,000,000 | 0.141 |
| 10/04/2026 | 0.159 | 36.480 | 32,220,000 | 840,000 | 1.200 | 16,160,000 | 0.166 | 16,000,000 | 0.166 |
| 09/04/2026 | 0.157 | 36.460 | 32,320,000 | 1,000,000 | 1.429 | 16,120,000 | 0.160 | 16,200,000 | 0.160 |
| 08/04/2026 | 0.186 | 37.180 | 900,000 | 920,000 | 1.314 | 360,000 | 0.210 | 500,000 | 0.202 |
| 02/04/2026 | 0.143 | 35.320 | 34,700,000 | 780,000 | 1.114 | 18,480,000 | 0.154 | 16,180,000 | 0.155 |
| 01/04/2026 | 0.175 | 36.400 | 33,480,000 | 3,080,000 | 4.400 | 16,740,000 | 0.165 | 16,620,000 | 0.165 |
| 31/03/2026 | 0.116 | 34.360 | 1,320,000 | 3,200,000 | 4.571 | 1,260,000 | 0.132 | 20,000 | 0.115 |
| 30/03/2026 | 0.117 | 34.220 | 32,200,000 | 4,440,000 | 6.343 | 16,140,000 | 0.104 | 16,060,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |