22987 农泉中银七四购Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.057 | 42.820 | 20,000 | 3,380,000 | 4.829 | 10,000 | 0.058 | 10,000 | 0.057 |
| 03/06/2026 | 0.061 | 43.320 | 0 | 3,380,000 | 4.829 | ||||
| 02/06/2026 | 0.063 | 44.040 | 0 | 3,380,000 | 4.829 | ||||
| 01/06/2026 | 0.063 | 43.560 | 340,000 | 3,380,000 | 4.829 | 170,000 | 0.060 | 170,000 | 0.060 |
| 29/05/2026 | 0.057 | 42.800 | 50,000 | 3,380,000 | 4.829 | 50,000 | 0.058 | ||
| 28/05/2026 | 0.055 | 42.480 | 380,000 | 3,330,000 | 4.757 | 190,000 | 0.055 | 190,000 | 0.055 |
| 27/05/2026 | 0.060 | 43.060 | 380,000 | 3,330,000 | 4.757 | 340,000 | 0.066 | 40,000 | 0.064 |
| 26/05/2026 | 0.066 | 44.040 | 520,000 | 3,630,000 | 5.186 | 350,000 | 0.065 | 170,000 | 0.062 |
| 22/05/2026 | 0.059 | 42.600 | 840,000 | 3,810,000 | 5.443 | 580,000 | 0.059 | 260,000 | 0.058 |
| 21/05/2026 | 0.057 | 42.340 | 80,000 | 4,130,000 | 5.900 | 40,000 | 0.059 | 40,000 | 0.059 |
| 20/05/2026 | 0.055 | 42.190 | 3,100,000 | 4,130,000 | 5.900 | 1,550,000 | 0.055 | 1,550,000 | 0.055 |
| 19/05/2026 | 0.055 | 41.930 | 420,000 | 4,130,000 | 5.900 | 60,000 | 0.054 | 360,000 | 0.055 |
| 18/05/2026 | 0.055 | 41.750 | 180,000 | 3,830,000 | 5.471 | 90,000 | 0.059 | 90,000 | 0.057 |
| 15/05/2026 | 0.059 | 42.530 | 660,000 | 3,830,000 | 5.471 | 240,000 | 0.059 | 420,000 | 0.060 |
| 14/05/2026 | 0.068 | 43.670 | 800,000 | 3,650,000 | 5.214 | 400,000 | 0.073 | 400,000 | 0.075 |
| 13/05/2026 | 0.075 | 44.770 | 520,000 | 3,650,000 | 5.214 | 350,000 | 0.074 | 170,000 | 0.075 |
| 12/05/2026 | 0.076 | 44.690 | 560,000 | 3,830,000 | 5.471 | 30,000 | 0.075 | 530,000 | 0.076 |
| 11/05/2026 | 0.077 | 44.690 | 800,000 | 3,330,000 | 4.757 | 400,000 | 0.076 | 400,000 | 0.074 |
| 08/05/2026 | 0.080 | 45.030 | 2,000,000 | 3,330,000 | 4.757 | 600,000 | 0.080 | 1,400,000 | 0.079 |
| 07/05/2026 | 0.088 | 45.930 | 990,000 | 2,530,000 | 3.614 | 990,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |