22986 快手瑞银五六购Ａ (认购证)
按盘价 
0.034 +0.022 (+183.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 54.500 | 200,000 | 6,975,000 | 6.980 | ||||
| 04/06/2025 | 0.011 | 51.900 | 0 | 6,975,000 | 6.980 | ||||
| 03/06/2025 | 0.015 | 51.200 | 0 | 6,975,000 | 6.980 | ||||
| 02/06/2025 | 0.016 | 52.450 | 0 | 6,975,000 | 6.980 | ||||
| 30/05/2025 | 0.016 | 53.300 | 0 | 6,975,000 | 6.980 | ||||
| 29/05/2025 | 0.020 | 54.200 | 660,000 | 6,975,000 | 6.980 | 300,000 | 0.016 | 300,000 | 0.021 |
| 28/05/2025 | 0.012 | 51.650 | 200,000 | 6,975,000 | 6.980 | 200,000 | 0.012 | ||
| 27/05/2025 | 0.012 | 48.750 | 0 | 6,775,000 | 6.780 | ||||
| 26/05/2025 | 0.012 | 48.500 | 0 | 6,775,000 | 6.780 | ||||
| 23/05/2025 | 0.012 | 48.750 | 0 | 6,775,000 | 6.780 | ||||
| 22/05/2025 | 0.012 | 48.850 | 6,470,000 | 6,775,000 | 6.780 | 3,680,000 | 0.012 | 2,790,000 | 0.012 |
| 21/05/2025 | 0.017 | 50.350 | 1,090,000 | 7,665,000 | 7.660 | 500,000 | 0.017 | 390,000 | 0.018 |
| 20/05/2025 | 0.017 | 49.900 | 445,000 | 7,775,000 | 7.780 | 340,000 | 0.017 | 105,000 | 0.017 |
| 19/05/2025 | 0.017 | 49.700 | 2,085,000 | 8,010,000 | 8.010 | 1,110,000 | 0.016 | 975,000 | 0.016 |
| 16/05/2025 | 0.021 | 50.850 | 9,030,000 | 8,145,000 | 8.140 | 4,365,000 | 0.021 | 4,665,000 | 0.020 |
| 15/05/2025 | 0.027 | 51.950 | 510,000 | 7,845,000 | 7.850 | 255,000 | 0.027 | 255,000 | 0.027 |
| 14/05/2025 | 0.034 | 53.050 | 775,000 | 7,845,000 | 7.850 | 390,000 | 0.032 | 385,000 | 0.031 |
| 13/05/2025 | 0.034 | 52.650 | 2,590,000 | 7,850,000 | 7.850 | 1,470,000 | 0.038 | 930,000 | 0.040 |
| 12/05/2025 | 0.053 | 55.200 | 3,405,000 | 8,390,000 | 8.390 | 2,320,000 | 0.045 | 1,035,000 | 0.042 |
| 09/05/2025 | 0.034 | 52.000 | 1,120,000 | 9,675,000 | 9.680 | 520,000 | 0.034 | 500,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |