22986 石药中银六四购Ａ (认购证)
按盘价 
0.275 +0.067 (+32.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.208 | 9.940 | 10,260,000 | 3,500,000 | 5.000 | 5,080,000 | 0.176 | 5,130,000 | 0.176 |
| 26/01/2026 | 0.165 | 9.600 | 6,030,000 | 3,450,000 | 4.929 | 2,690,000 | 0.182 | 3,330,000 | 0.180 |
| 23/01/2026 | 0.196 | 9.810 | 24,050,000 | 2,810,000 | 4.014 | 12,000,000 | 0.194 | 12,000,000 | 0.194 |
| 22/01/2026 | 0.187 | 9.680 | 18,410,000 | 2,810,000 | 4.014 | 8,770,000 | 0.190 | 9,350,000 | 0.191 |
| 21/01/2026 | 0.207 | 9.890 | 19,320,000 | 2,230,000 | 3.186 | 9,160,000 | 0.202 | 9,300,000 | 0.201 |
| 20/01/2026 | 0.199 | 9.730 | 24,330,000 | 2,090,000 | 2.986 | 11,510,000 | 0.190 | 11,630,000 | 0.190 |
| 19/01/2026 | 0.201 | 9.740 | 21,620,000 | 1,970,000 | 2.814 | 9,950,000 | 0.202 | 9,920,000 | 0.203 |
| 16/01/2026 | 0.204 | 9.830 | 90,140,000 | 2,000,000 | 2.857 | 44,330,000 | 0.206 | 45,160,000 | 0.206 |
| 15/01/2026 | 0.215 | 9.800 | 85,240,000 | 1,170,000 | 1.671 | 41,950,000 | 0.205 | 42,000,000 | 0.204 |
| 14/01/2026 | 0.218 | 9.810 | 71,630,000 | 1,120,000 | 1.600 | 35,370,000 | 0.219 | 36,220,000 | 0.219 |
| 13/01/2026 | 0.212 | 9.780 | 61,310,000 | 270,000 | 0.386 | 30,620,000 | 0.215 | 30,690,000 | 0.216 |
| 12/01/2026 | 0.188 | 9.460 | 68,000,000 | 200,000 | 0.286 | 34,540,000 | 0.174 | 33,410,000 | 0.173 |
| 09/01/2026 | 0.161 | 9.180 | 28,150,000 | 1,330,000 | 1.900 | 14,020,000 | 0.149 | 14,130,000 | 0.149 |
| 08/01/2026 | 0.158 | 9.090 | 55,570,000 | 1,220,000 | 1.743 | 27,720,000 | 0.150 | 27,840,000 | 0.150 |
| 07/01/2026 | 0.157 | 9.120 | 49,630,000 | 1,100,000 | 1.571 | 24,700,000 | 0.154 | 24,650,000 | 0.153 |
| 06/01/2026 | 0.140 | 8.860 | 18,400,000 | 1,150,000 | 1.643 | 8,950,000 | 0.127 | 9,450,000 | 0.128 |
| 05/01/2026 | 0.134 | 8.890 | 25,850,000 | 650,000 | 0.929 | 12,600,000 | 0.133 | 13,250,000 | 0.132 |
| 02/01/2026 | 0.114 | 8.480 | 5,820,000 | 0 | 0.000 | 2,910,000 | 0.112 | 2,910,000 | 0.113 |
| 31/12/2025 | 0.114 | 8.430 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.111 | 1,870,000 | 0.111 |
| 30/12/2025 | 0.121 | 8.500 | 11,540,000 | 0 | 0.000 | 5,770,000 | 0.126 | 5,770,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |