22983 海油摩通六五购Ａ (认购证)
按盘价 
0.570 +0.070 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.500 | 29.100 | 7,650,000 | 2,505,000 | 3.579 | 5,045,000 | 0.521 | 310,000 | 0.505 |
| 11/03/2026 | 0.400 | 28.060 | 4,610,000 | 7,240,000 | 10.343 | 1,795,000 | 0.366 | 2,200,000 | 0.373 |
| 10/03/2026 | 0.310 | 27.060 | 4,080,000 | 6,835,000 | 9.764 | 1,450,000 | 0.305 | 2,035,000 | 0.303 |
| 09/03/2026 | 0.380 | 27.500 | 17,195,000 | 6,250,000 | 8.929 | 6,425,000 | 0.427 | 6,135,000 | 0.438 |
| 06/03/2026 | 0.290 | 26.620 | 20,895,000 | 6,540,000 | 9.343 | 9,815,000 | 0.280 | 9,900,000 | 0.280 |
| 05/03/2026 | 0.305 | 26.860 | 26,490,000 | 6,455,000 | 9.221 | 11,565,000 | 0.307 | 10,800,000 | 0.341 |
| 04/03/2026 | 0.320 | 27.080 | 14,965,000 | 7,220,000 | 10.314 | 4,755,000 | 0.291 | 5,765,000 | 0.262 |
| 03/03/2026 | 0.350 | 27.600 | 15,730,000 | 6,210,000 | 8.871 | 6,670,000 | 0.329 | 5,385,000 | 0.353 |
| 02/03/2026 | 0.285 | 26.740 | 44,700,000 | 7,495,000 | 10.707 | 17,580,000 | 0.218 | 22,935,000 | 0.221 |
| 27/02/2026 | 0.162 | 25.320 | 270,000 | 2,140,000 | 3.057 | 60,000 | 0.142 | 210,000 | 0.130 |
| 26/02/2026 | 0.134 | 24.660 | 70,330,000 | 1,990,000 | 2.843 | 35,160,000 | 0.150 | 35,170,000 | 0.150 |
| 25/02/2026 | 0.181 | 25.480 | 40,595,000 | 1,980,000 | 2.829 | 20,260,000 | 0.200 | 20,335,000 | 0.200 |
| 24/02/2026 | 0.194 | 25.580 | 3,440,000 | 1,905,000 | 2.721 | 1,860,000 | 0.193 | 1,580,000 | 0.192 |
| 23/02/2026 | 0.212 | 25.840 | 1,035,000 | 2,185,000 | 3.121 | 670,000 | 0.211 | 365,000 | 0.206 |
| 20/02/2026 | 0.211 | 25.700 | 9,855,000 | 2,490,000 | 3.557 | 4,885,000 | 0.235 | 4,285,000 | 0.232 |
| 16/02/2026 | 0.188 | 25.140 | 1,585,000 | 3,090,000 | 4.414 | 570,000 | 0.171 | 1,015,000 | 0.181 |
| 13/02/2026 | 0.128 | 24.240 | 22,220,000 | 2,645,000 | 3.779 | 11,190,000 | 0.128 | 10,990,000 | 0.128 |
| 12/02/2026 | 0.185 | 25.120 | 14,880,000 | 2,845,000 | 4.064 | 7,410,000 | 0.185 | 7,180,000 | 0.189 |
| 11/02/2026 | 0.163 | 24.800 | 3,310,000 | 3,075,000 | 4.393 | 1,790,000 | 0.152 | 1,500,000 | 0.153 |
| 10/02/2026 | 0.157 | 24.640 | 15,430,000 | 3,365,000 | 4.807 | 8,995,000 | 0.146 | 5,595,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |