22971 宁德汇丰六三沽Ａ (认沽证)
按盘价 
0.068 +0.012 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.056 | 486.000 | 14,300,000 | 240,000 | 0.400 | 7,100,000 | 0.058 | 7,100,000 | 0.058 |
| 20/01/2026 | 0.065 | 479.600 | 20,060,000 | 240,000 | 0.400 | 9,870,000 | 0.067 | 9,910,000 | 0.067 |
| 19/01/2026 | 0.072 | 477.600 | 15,210,000 | 200,000 | 0.330 | 7,610,000 | 0.070 | 7,600,000 | 0.069 |
| 16/01/2026 | 0.065 | 484.600 | 13,080,000 | 210,000 | 0.350 | 6,540,000 | 0.061 | 6,540,000 | 0.060 |
| 15/01/2026 | 0.063 | 487.400 | 14,600,000 | 210,000 | 0.350 | 7,230,000 | 0.060 | 7,250,000 | 0.060 |
| 14/01/2026 | 0.071 | 484.000 | 19,600,000 | 190,000 | 0.320 | 9,720,000 | 0.069 | 9,880,000 | 0.068 |
| 13/01/2026 | 0.069 | 489.800 | 19,900,000 | 30,000 | 0.050 | 9,950,000 | 0.068 | 9,950,000 | 0.068 |
| 12/01/2026 | 0.078 | 485.200 | 21,660,000 | 30,000 | 0.050 | 10,830,000 | 0.084 | 10,750,000 | 0.083 |
| 09/01/2026 | 0.064 | 497.400 | 7,690,000 | 110,000 | 0.180 | 3,800,000 | 0.058 | 3,700,000 | 0.056 |
| 08/01/2026 | 0.059 | 503.500 | 3,130,000 | 210,000 | 0.350 | 1,570,000 | 0.057 | 1,550,000 | 0.056 |
| 07/01/2026 | 0.058 | 506.000 | 6,300,000 | 230,000 | 0.380 | 3,500,000 | 0.055 | 2,750,000 | 0.054 |
| 06/01/2026 | 0.053 | 510.500 | 4,560,000 | 980,000 | 1.630 | 2,320,000 | 0.051 | 2,200,000 | 0.050 |
| 05/01/2026 | 0.047 | 514.500 | 16,080,000 | 1,100,000 | 1.830 | 8,040,000 | 0.051 | 8,040,000 | 0.049 |
| 02/01/2026 | 0.049 | 514.500 | 7,900,000 | 1,100,000 | 1.830 | 3,950,000 | 0.052 | 3,950,000 | 0.052 |
| 31/12/2025 | 0.060 | 505.500 | 0 | 1,100,000 | 1.830 | ||||
| 30/12/2025 | 0.066 | 503.000 | 14,120,000 | 1,100,000 | 1.830 | 7,050,000 | 0.070 | 7,060,000 | 0.070 |
| 29/12/2025 | 0.072 | 497.800 | 9,320,000 | 1,090,000 | 1.820 | 5,040,000 | 0.071 | 4,280,000 | 0.070 |
| 24/12/2025 | 0.062 | 508.500 | 1,800,000 | 1,850,000 | 3.080 | 900,000 | 0.060 | 900,000 | 0.058 |
| 23/12/2025 | 0.059 | 515.000 | 16,580,000 | 1,850,000 | 3.080 | 8,240,000 | 0.059 | 8,340,000 | 0.058 |
| 22/12/2025 | 0.063 | 509.500 | 8,500,000 | 1,750,000 | 2.920 | 4,190,000 | 0.065 | 4,300,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |