22964 长实摩通六八购Ａ (认购证)
按盘价 
0.260 +0.030 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.230 | 45.460 | 375,000 | 0 | 0.000 | 190,000 | 0.233 | 185,000 | 0.233 |
| 26/01/2026 | 0.226 | 45.360 | 965,000 | 5,000 | 0.007 | 480,000 | 0.224 | 485,000 | 0.223 |
| 23/01/2026 | 0.185 | 43.980 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.186 | 44.040 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.167 | 43.280 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.169 | 43.340 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.158 | 43.020 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.162 | 43.080 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.162 | 43.080 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.145 | 42.280 | 10,000 | 0 | 0.000 | 10,000 | 0.155 | ||
| 13/01/2026 | 0.154 | 42.560 | 0 | 10,000 | 0.014 | ||||
| 12/01/2026 | 0.154 | 42.640 | 0 | 10,000 | 0.014 | ||||
| 09/01/2026 | 0.144 | 42.100 | 0 | 10,000 | 0.014 | ||||
| 08/01/2026 | 0.145 | 42.240 | 0 | 10,000 | 0.014 | ||||
| 07/01/2026 | 0.134 | 41.580 | 0 | 10,000 | 0.014 | ||||
| 06/01/2026 | 0.125 | 41.140 | 25,000 | 10,000 | 0.014 | 25,000 | 0.134 | ||
| 05/01/2026 | 0.100 | 39.900 | 0 | 35,000 | 0.050 | ||||
| 02/01/2026 | 0.109 | 40.300 | 0 | 35,000 | 0.050 | ||||
| 31/12/2025 | 0.093 | 39.320 | 25,000 | 35,000 | 0.050 | 25,000 | 0.093 | ||
| 30/12/2025 | 0.096 | 39.620 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |