22964 长实摩通六八购Ａ (认购证)
按盘价 
0.224 -0.026 (-10.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.250 | 49.380 | 8,680,000 | 0 | 0.000 | 4,340,000 | 0.243 | 4,340,000 | 0.242 |
| 28/04/2026 | 0.229 | 48.600 | 8,540,000 | 0 | 0.000 | 4,270,000 | 0.234 | 4,270,000 | 0.234 |
| 27/04/2026 | 0.228 | 48.460 | 10,990,000 | 0 | 0.000 | 5,495,000 | 0.222 | 5,495,000 | 0.222 |
| 24/04/2026 | 0.233 | 48.540 | 7,670,000 | 0 | 0.000 | 3,835,000 | 0.216 | 3,835,000 | 0.213 |
| 23/04/2026 | 0.228 | 48.380 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.225 | 3,280,000 | 0.223 |
| 22/04/2026 | 0.228 | 48.280 | 23,010,000 | 0 | 0.000 | 11,505,000 | 0.211 | 11,505,000 | 0.210 |
| 21/04/2026 | 0.246 | 48.860 | 640,000 | 0 | 0.000 | 320,000 | 0.236 | 320,000 | 0.235 |
| 20/04/2026 | 0.203 | 47.660 | 1,225,000 | 0 | 0.000 | 620,000 | 0.199 | 605,000 | 0.197 |
| 17/04/2026 | 0.180 | 46.840 | 21,345,000 | 15,000 | 0.021 | 10,665,000 | 0.194 | 10,680,000 | 0.193 |
| 16/04/2026 | 0.239 | 48.500 | 560,000 | 0 | 0.000 | 280,000 | 0.234 | 280,000 | 0.233 |
| 15/04/2026 | 0.247 | 48.520 | 820,000 | 0 | 0.000 | 415,000 | 0.245 | 405,000 | 0.243 |
| 14/04/2026 | 0.242 | 48.340 | 580,000 | 10,000 | 0.014 | 290,000 | 0.240 | 290,000 | 0.240 |
| 13/04/2026 | 0.221 | 47.720 | 0 | 10,000 | 0.014 | ||||
| 10/04/2026 | 0.230 | 48.040 | 2,880,000 | 10,000 | 0.014 | 1,440,000 | 0.227 | 1,440,000 | 0.227 |
| 09/04/2026 | 0.205 | 47.340 | 0 | 10,000 | 0.014 | ||||
| 08/04/2026 | 0.195 | 46.900 | 10,080,000 | 10,000 | 0.014 | 5,040,000 | 0.192 | 5,040,000 | 0.191 |
| 02/04/2026 | 0.154 | 45.360 | 0 | 10,000 | 0.014 | ||||
| 01/04/2026 | 0.164 | 45.580 | 0 | 10,000 | 0.014 | ||||
| 31/03/2026 | 0.138 | 44.460 | 0 | 10,000 | 0.014 | ||||
| 30/03/2026 | 0.124 | 43.780 | 400,000 | 10,000 | 0.014 | 200,000 | 0.120 | 200,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |