22962 阿里摩通六四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 79,735,000 | 79.735 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 79,735,000 | 79.735 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 79,735,000 | 79.735 | ||||
| 02/03/2026 | 0.010 | 136.400 | 635,000 | 79,735,000 | 79.735 | ||||
| 27/02/2026 | 0.011 | 142.900 | 990,000 | 79,735,000 | 79.735 | ||||
| 26/02/2026 | 0.010 | 143.000 | 4,225,000 | 79,735,000 | 79.735 | 230,000 | 0.010 | ||
| 25/02/2026 | 0.015 | 148.300 | 2,505,000 | 79,965,000 | 79.965 | 1,270,000 | 0.015 | ||
| 24/02/2026 | 0.015 | 148.000 | 5,115,000 | 78,695,000 | 78.695 | 2,915,000 | 0.014 | ||
| 23/02/2026 | 0.019 | 152.200 | 24,465,000 | 81,610,000 | 81.610 | 20,830,000 | 0.019 | 2,440,000 | 0.019 |
| 20/02/2026 | 0.019 | 147.100 | 11,515,000 | 100,000,000 | 100.000 | 900,000 | 0.019 | 900,000 | 0.017 |
| 16/02/2026 | 0.029 | 154.700 | 26,955,000 | 100,000,000 | 100.000 | 6,480,000 | 0.026 | 17,060,000 | 0.028 |
| 13/02/2026 | 0.033 | 155.400 | 29,445,000 | 89,420,000 | 89.420 | 5,225,000 | 0.033 | 21,150,000 | 0.034 |
| 12/02/2026 | 0.042 | 158.600 | 1,936,300,000 | 73,495,000 | 73.495 | 957,805,000 | 0.039 | 965,545,000 | 0.039 |
| 11/02/2026 | 0.047 | 160.100 | 1,282,350,000 | 65,755,000 | 65.755 | 629,125,000 | 0.053 | 635,655,000 | 0.053 |
| 10/02/2026 | 0.051 | 160.500 | 11,325,000 | 59,225,000 | 59.225 | 6,980,000 | 0.053 | 2,555,000 | 0.050 |
| 09/02/2026 | 0.046 | 157.900 | 17,470,000 | 63,650,000 | 63.650 | 12,045,000 | 0.047 | 4,125,000 | 0.046 |
| 06/02/2026 | 0.038 | 155.000 | 17,640,000 | 71,570,000 | 71.570 | 3,775,000 | 0.038 | 12,570,000 | 0.037 |
| 05/02/2026 | 0.049 | 159.600 | 16,310,000 | 62,775,000 | 62.775 | 9,335,000 | 0.041 | 5,300,000 | 0.042 |
| 04/02/2026 | 0.051 | 159.500 | 30,160,000 | 66,810,000 | 66.810 | 9,845,000 | 0.051 | 16,705,000 | 0.050 |
| 03/02/2026 | 0.058 | 161.000 | 1,649,085,000 | 59,950,000 | 59.950 | 817,110,000 | 0.057 | 817,660,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |