22950 港交法兴六六购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.012 | 411.200 | 590,000 | 19,190,000 | 23.988 | 510,000 | 0.012 | 30,000 | 0.014 |
| 15/04/2026 | 0.015 | 414.000 | 0 | 19,670,000 | 24.588 | ||||
| 14/04/2026 | 0.015 | 407.200 | 20,000 | 19,670,000 | 24.588 | ||||
| 13/04/2026 | 0.016 | 405.800 | 0 | 19,670,000 | 24.588 | ||||
| 10/04/2026 | 0.017 | 408.400 | 1,320,000 | 19,670,000 | 24.588 | 1,320,000 | 0.018 | ||
| 09/04/2026 | 0.020 | 408.200 | 200,000 | 20,990,000 | 26.238 | 150,000 | 0.020 | ||
| 08/04/2026 | 0.021 | 412.400 | 350,000 | 20,840,000 | 26.050 | 200,000 | 0.024 | ||
| 02/04/2026 | 0.018 | 396.000 | 200,000 | 21,040,000 | 26.300 | 170,000 | 0.018 | ||
| 01/04/2026 | 0.020 | 400.400 | 460,000 | 20,870,000 | 26.088 | 460,000 | 0.020 | ||
| 31/03/2026 | 0.015 | 388.600 | 0 | 21,330,000 | 26.662 | ||||
| 30/03/2026 | 0.015 | 382.400 | 100,000 | 21,330,000 | 26.662 | 100,000 | 0.015 | ||
| 27/03/2026 | 0.020 | 390.400 | 30,000 | 21,230,000 | 26.538 | 30,000 | 0.020 | ||
| 26/03/2026 | 0.021 | 390.600 | 100,000 | 21,200,000 | 26.500 | 50,000 | 0.021 | 50,000 | 0.021 |
| 25/03/2026 | 0.025 | 398.000 | 960,000 | 21,200,000 | 26.500 | 500,000 | 0.026 | 280,000 | 0.025 |
| 24/03/2026 | 0.020 | 391.600 | 0 | 21,420,000 | 26.775 | ||||
| 23/03/2026 | 0.020 | 382.600 | 200,000 | 21,420,000 | 26.775 | 180,000 | 0.019 | ||
| 20/03/2026 | 0.022 | 396.000 | 100,000 | 21,600,000 | 27.000 | ||||
| 19/03/2026 | 0.027 | 398.600 | 0 | 21,600,000 | 27.000 | ||||
| 18/03/2026 | 0.029 | 402.800 | 100,000 | 21,600,000 | 27.000 | 60,000 | 0.029 | ||
| 17/03/2026 | 0.032 | 404.400 | 1,510,000 | 21,540,000 | 26.925 | 580,000 | 0.037 | 620,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |