22948 京东国君六六购Ａ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.027 | 100.400 | 6,805,000 | 40,860,000 | 58.371 | 2,295,000 | 0.028 | ||
| 02/03/2026 | 0.027 | 101.300 | 3,080,000 | 38,565,000 | 55.093 | ||||
| 27/02/2026 | 0.035 | 104.400 | 765,000 | 38,565,000 | 55.093 | ||||
| 26/02/2026 | 0.035 | 104.000 | 2,280,000 | 38,565,000 | 55.093 | 275,000 | 0.041 | ||
| 25/02/2026 | 0.043 | 106.800 | 4,285,000 | 38,290,000 | 54.700 | 2,415,000 | 0.046 | 340,000 | 0.046 |
| 24/02/2026 | 0.046 | 106.300 | 1,520,000 | 40,365,000 | 57.664 | ||||
| 23/02/2026 | 0.051 | 107.500 | 2,135,000 | 40,365,000 | 57.664 | 320,000 | 0.055 | ||
| 20/02/2026 | 0.040 | 103.800 | 1,250,000 | 40,045,000 | 57.207 | 90,000 | 0.041 | ||
| 16/02/2026 | 0.046 | 105.900 | 1,460,000 | 39,955,000 | 57.079 | 495,000 | 0.045 | ||
| 13/02/2026 | 0.048 | 106.400 | 4,250,000 | 39,460,000 | 56.371 | 2,480,000 | 0.046 | ||
| 12/02/2026 | 0.053 | 108.400 | 565,000 | 36,980,000 | 52.829 | ||||
| 11/02/2026 | 0.059 | 109.800 | 1,365,000 | 36,980,000 | 52.829 | ||||
| 10/02/2026 | 0.061 | 110.000 | 2,880,000 | 36,980,000 | 52.829 | 270,000 | 0.062 | ||
| 09/02/2026 | 0.055 | 107.900 | 2,035,000 | 37,250,000 | 53.214 | ||||
| 06/02/2026 | 0.053 | 106.900 | 1,445,000 | 37,250,000 | 53.214 | 1,445,000 | 0.052 | ||
| 05/02/2026 | 0.059 | 108.800 | 2,600,000 | 35,805,000 | 51.150 | 360,000 | 0.057 | 1,105,000 | 0.056 |
| 04/02/2026 | 0.058 | 107.900 | 1,300,000 | 35,060,000 | 50.086 | 450,000 | 0.061 | ||
| 03/02/2026 | 0.065 | 109.700 | 2,685,000 | 34,610,000 | 49.443 | 1,300,000 | 0.069 | 795,000 | 0.062 |
| 02/02/2026 | 0.066 | 110.500 | 2,825,000 | 35,115,000 | 50.164 | 735,000 | 0.066 | 1,610,000 | 0.067 |
| 30/01/2026 | 0.075 | 112.400 | 5,660,000 | 34,240,000 | 48.914 | 360,000 | 0.076 | 3,950,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |