22948 京东国君六六购Ａ (认购证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.099 | 122.400 | 710,000 | 40,520,000 | 57.886 | ||||
| 17/04/2026 | 0.099 | 122.600 | 825,000 | 40,520,000 | 57.886 | ||||
| 16/04/2026 | 0.109 | 123.800 | 1,195,000 | 40,520,000 | 57.886 | 785,000 | 0.107 | ||
| 15/04/2026 | 0.088 | 120.700 | 4,825,000 | 39,735,000 | 56.764 | 1,190,000 | 0.099 | 500,000 | 0.110 |
| 14/04/2026 | 0.064 | 115.400 | 115,000 | 40,425,000 | 57.750 | 115,000 | 0.063 | ||
| 13/04/2026 | 0.049 | 112.300 | 100,000 | 40,540,000 | 57.914 | ||||
| 10/04/2026 | 0.050 | 111.400 | 100,000 | 40,540,000 | 57.914 | ||||
| 09/04/2026 | 0.050 | 111.700 | 0 | 40,540,000 | 57.914 | ||||
| 08/04/2026 | 0.050 | 111.900 | 100,000 | 40,540,000 | 57.914 | ||||
| 02/04/2026 | 0.039 | 107.982 | 1,000,000 | 40,540,000 | 57.914 | 1,000,000 | 0.037 | ||
| 01/04/2026 | 0.043 | 108.982 | 15,000 | 41,540,000 | 59.343 | 15,000 | 0.043 | ||
| 31/03/2026 | 0.049 | 109.282 | 315,000 | 41,555,000 | 59.364 | ||||
| 30/03/2026 | 0.048 | 109.082 | 25,000 | 41,555,000 | 59.364 | ||||
| 27/03/2026 | 0.057 | 109.782 | 155,000 | 41,555,000 | 59.364 | ||||
| 26/03/2026 | 0.052 | 109.682 | 960,000 | 41,555,000 | 59.364 | ||||
| 25/03/2026 | 0.049 | 108.482 | 2,905,000 | 41,555,000 | 59.364 | 2,745,000 | 0.050 | ||
| 24/03/2026 | 0.031 | 103.282 | 330,000 | 38,810,000 | 55.443 | ||||
| 23/03/2026 | 0.028 | 101.182 | 520,000 | 38,810,000 | 55.443 | ||||
| 20/03/2026 | 0.033 | 104.682 | 440,000 | 38,810,000 | 55.443 | ||||
| 19/03/2026 | 0.042 | 106.782 | 0 | 38,810,000 | 55.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |