22942 腾讯中银六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 0 | 56,920,000 | 81.314 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 56,920,000 | 81.314 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 56,920,000 | 81.314 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 56,920,000 | 81.314 | ||||
| 27/02/2026 | 0.010 | 518.000 | 580,000 | 56,920,000 | 81.314 | ||||
| 26/02/2026 | 0.010 | 512.000 | 310,000 | 56,920,000 | 81.314 | ||||
| 25/02/2026 | 0.013 | 522.500 | 100,000 | 56,920,000 | 81.314 | ||||
| 24/02/2026 | 0.013 | 520.000 | 1,140,000 | 56,920,000 | 81.314 | ||||
| 23/02/2026 | 0.018 | 538.000 | 470,000 | 56,920,000 | 81.314 | ||||
| 20/02/2026 | 0.015 | 522.000 | 1,820,000 | 56,920,000 | 81.314 | ||||
| 16/02/2026 | 0.019 | 533.000 | 5,070,000 | 56,920,000 | 81.314 | ||||
| 13/02/2026 | 0.020 | 532.000 | 1,100,000 | 56,920,000 | 81.314 | ||||
| 12/02/2026 | 0.024 | 535.500 | 2,330,000 | 56,920,000 | 81.314 | 1,000,000 | 0.025 | ||
| 11/02/2026 | 0.030 | 548.000 | 390,000 | 55,920,000 | 79.886 | ||||
| 10/02/2026 | 0.031 | 551.000 | 3,780,000 | 55,920,000 | 79.886 | 1,000,000 | 0.030 | ||
| 09/02/2026 | 0.033 | 560.000 | 2,870,000 | 54,920,000 | 78.457 | ||||
| 06/02/2026 | 0.030 | 547.500 | 1,710,000 | 54,920,000 | 78.457 | ||||
| 05/02/2026 | 0.033 | 558.500 | 11,570,000 | 54,920,000 | 78.457 | 1,000,000 | 0.031 | 1,000,000 | 0.031 |
| 04/02/2026 | 0.038 | 558.000 | 15,600,000 | 54,920,000 | 78.457 | 3,000,000 | 0.036 | ||
| 03/02/2026 | 0.043 | 581.000 | 89,760,000 | 51,920,000 | 74.171 | 14,740,000 | 0.041 | 54,030,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |