22939 美团摩利六六购Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 10,000 | 15,680,000 | 15.838 | ||||
| 04/03/2026 | 0.012 | 75.400 | 0 | 15,680,000 | 15.838 | ||||
| 03/03/2026 | 0.012 | 75.650 | 0 | 15,680,000 | 15.838 | ||||
| 02/03/2026 | 0.012 | 77.400 | 12,690,000 | 15,680,000 | 15.838 | 6,270,000 | 0.015 | 6,050,000 | 0.014 |
| 27/02/2026 | 0.018 | 81.150 | 875,000 | 15,900,000 | 16.061 | 640,000 | 0.017 | 80,000 | 0.018 |
| 26/02/2026 | 0.017 | 80.450 | 2,030,000 | 16,460,000 | 16.626 | ||||
| 25/02/2026 | 0.019 | 82.700 | 0 | 16,460,000 | 16.626 | ||||
| 24/02/2026 | 0.018 | 81.400 | 900,000 | 16,460,000 | 16.626 | 600,000 | 0.018 | ||
| 23/02/2026 | 0.024 | 85.000 | 3,660,000 | 17,060,000 | 17.232 | 3,030,000 | 0.025 | ||
| 20/02/2026 | 0.017 | 80.750 | 850,000 | 20,090,000 | 20.293 | ||||
| 16/02/2026 | 0.020 | 82.050 | 29,455,000 | 20,090,000 | 20.293 | 9,945,000 | 0.020 | 18,110,000 | 0.019 |
| 13/02/2026 | 0.022 | 82.150 | 25,720,000 | 11,925,000 | 12.045 | 14,510,000 | 0.022 | 10,535,000 | 0.022 |
| 12/02/2026 | 0.027 | 84.850 | 18,580,000 | 15,900,000 | 16.061 | 6,240,000 | 0.030 | 11,175,000 | 0.030 |
| 11/02/2026 | 0.037 | 88.850 | 16,110,000 | 10,965,000 | 11.076 | 7,290,000 | 0.036 | 7,485,000 | 0.036 |
| 10/02/2026 | 0.037 | 88.800 | 36,980,000 | 10,770,000 | 10.879 | 17,695,000 | 0.039 | 18,970,000 | 0.039 |
| 09/02/2026 | 0.043 | 91.050 | 26,510,000 | 9,495,000 | 9.591 | 13,030,000 | 0.043 | 11,965,000 | 0.043 |
| 06/02/2026 | 0.045 | 91.400 | 7,155,000 | 10,560,000 | 10.667 | 3,360,000 | 0.050 | 3,095,000 | 0.050 |
| 05/02/2026 | 0.053 | 93.800 | 48,465,000 | 10,825,000 | 10.934 | 22,445,000 | 0.047 | 23,365,000 | 0.047 |
| 04/02/2026 | 0.046 | 92.150 | 31,160,000 | 9,905,000 | 10.005 | 15,420,000 | 0.045 | 15,280,000 | 0.045 |
| 03/02/2026 | 0.048 | 93.200 | 64,435,000 | 10,045,000 | 10.146 | 29,560,000 | 0.048 | 31,300,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |