22934 建滔华泰六八购Ａ
按盘价 
3.100 +0.050 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 3.050 | 65.550 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 2.640 | 61.450 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 2.620 | 61.000 | 5,000 | 0 | 0.000 | 5,000 | 2.590 | ||
| 22/05/2026 | 2.340 | 58.300 | 0 | 5,000 | 0.012 | ||||
| 21/05/2026 | 1.990 | 54.450 | 0 | 5,000 | 0.012 | ||||
| 20/05/2026 | 2.030 | 55.200 | 0 | 5,000 | 0.012 | ||||
| 19/05/2026 | 1.990 | 54.500 | 0 | 5,000 | 0.012 | ||||
| 18/05/2026 | 1.950 | 53.850 | 20,000 | 5,000 | 0.012 | 20,000 | 1.970 | ||
| 15/05/2026 | 1.970 | 54.000 | 0 | 25,000 | 0.062 | ||||
| 14/05/2026 | 2.020 | 54.650 | 0 | 25,000 | 0.062 | ||||
| 13/05/2026 | 2.280 | 57.700 | 0 | 25,000 | 0.062 | ||||
| 12/05/2026 | 2.140 | 56.000 | 0 | 25,000 | 0.062 | ||||
| 11/05/2026 | 2.110 | 55.850 | 0 | 25,000 | 0.062 | ||||
| 08/05/2026 | 1.730 | 51.850 | 30,000 | 25,000 | 0.062 | 30,000 | 1.600 | ||
| 07/05/2026 | 1.420 | 48.620 | 0 | 55,000 | 0.137 | ||||
| 06/05/2026 | 1.250 | 46.080 | 70,000 | 55,000 | 0.137 | 50,000 | 1.280 | 20,000 | 1.330 |
| 05/05/2026 | 1.090 | 44.840 | 200,000 | 85,000 | 0.213 | 200,000 | 1.080 | ||
| 04/05/2026 | 1.190 | 45.280 | 250,000 | 285,000 | 0.712 | 250,000 | 1.181 | ||
| 30/04/2026 | 1.100 | 44.120 | 5,000 | 35,000 | 0.088 | 5,000 | 1.120 | ||
| 29/04/2026 | 1.390 | 47.980 | 30,000 | 30,000 | 0.075 | 30,000 | 1.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |