22931 再鼎华泰六六购Ａ (认购证)
按盘价 
0.146 +0.018 (+14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.128 | 14.800 | 0 | 1,927,000 | 4.818 | ||||
| 04/03/2026 | 0.109 | 14.240 | 0 | 1,927,000 | 4.818 | ||||
| 03/03/2026 | 0.094 | 13.690 | 0 | 1,927,000 | 4.818 | ||||
| 02/03/2026 | 0.117 | 14.320 | 180,000 | 1,927,000 | 4.818 | 140,000 | 0.121 | 40,000 | 0.135 |
| 27/02/2026 | 0.143 | 15.060 | 0 | 2,027,000 | 5.068 | ||||
| 26/02/2026 | 0.126 | 14.480 | 690,000 | 2,027,000 | 5.068 | 345,000 | 0.141 | 345,000 | 0.141 |
| 25/02/2026 | 0.144 | 14.940 | 600,000 | 2,027,000 | 5.068 | 300,000 | 0.161 | 300,000 | 0.160 |
| 24/02/2026 | 0.145 | 15.000 | 697,000 | 2,027,000 | 5.068 | 338,000 | 0.150 | 352,000 | 0.151 |
| 23/02/2026 | 0.164 | 15.310 | 422,000 | 2,013,000 | 5.032 | 227,000 | 0.169 | 195,000 | 0.168 |
| 20/02/2026 | 0.168 | 15.370 | 712,000 | 2,045,000 | 5.112 | 374,000 | 0.171 | 338,000 | 0.171 |
| 16/02/2026 | 0.166 | 15.160 | 307,000 | 2,081,000 | 5.203 | 150,000 | 0.167 | 157,000 | 0.166 |
| 13/02/2026 | 0.171 | 15.590 | 5,924,000 | 2,074,000 | 5.185 | 2,921,000 | 0.164 | 2,972,000 | 0.163 |
| 12/02/2026 | 0.142 | 14.520 | 1,830,000 | 2,023,000 | 5.058 | 900,000 | 0.145 | 930,000 | 0.147 |
| 11/02/2026 | 0.156 | 14.980 | 423,000 | 1,993,000 | 4.982 | 212,000 | 0.155 | 150,000 | 0.154 |
| 10/02/2026 | 0.143 | 14.520 | 3,802,000 | 2,055,000 | 5.137 | 1,900,000 | 0.146 | 1,863,000 | 0.145 |
| 09/02/2026 | 0.126 | 14.070 | 1,202,000 | 2,092,000 | 5.230 | 602,000 | 0.126 | 600,000 | 0.126 |
| 06/02/2026 | 0.112 | 13.550 | 8,850,000 | 2,094,000 | 5.235 | 4,400,000 | 0.109 | 4,450,000 | 0.109 |
| 05/02/2026 | 0.114 | 13.630 | 1,552,000 | 2,044,000 | 5.110 | 750,000 | 0.109 | 802,000 | 0.109 |
| 04/02/2026 | 0.102 | 13.150 | 2,790,000 | 1,992,000 | 4.980 | 1,395,000 | 0.098 | 1,395,000 | 0.098 |
| 03/02/2026 | 0.097 | 13.100 | 800,000 | 1,992,000 | 4.980 | 400,000 | 0.089 | 400,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |