22929 众安华泰六八购Ａ (认购证)
按盘价 
0.115 -0.016 (-12.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.131 | 14.570 | 1,440,000 | 4,600,000 | 11.500 | 135,000 | 0.132 | 1,305,000 | 0.133 |
| 27/02/2026 | 0.156 | 15.330 | 316,000 | 3,430,000 | 8.575 | 316,000 | 0.158 | ||
| 26/02/2026 | 0.165 | 15.550 | 0 | 3,746,000 | 9.365 | ||||
| 25/02/2026 | 0.174 | 15.730 | 571,000 | 3,746,000 | 9.365 | 350,000 | 0.174 | 221,000 | 0.184 |
| 24/02/2026 | 0.190 | 16.320 | 370,000 | 3,875,000 | 9.688 | 370,000 | 0.190 | ||
| 23/02/2026 | 0.211 | 16.680 | 303,000 | 3,505,000 | 8.762 | 303,000 | 0.209 | ||
| 20/02/2026 | 0.177 | 15.910 | 135,000 | 3,202,000 | 8.005 | 135,000 | 0.185 | ||
| 16/02/2026 | 0.194 | 16.100 | 0 | 3,067,000 | 7.667 | ||||
| 13/02/2026 | 0.185 | 16.120 | 50,000 | 3,067,000 | 7.667 | 50,000 | 0.184 | ||
| 12/02/2026 | 0.194 | 16.240 | 26,000 | 3,117,000 | 7.792 | 26,000 | 0.192 | ||
| 11/02/2026 | 0.204 | 16.550 | 13,298,000 | 3,091,000 | 7.728 | 6,386,000 | 0.187 | 6,748,000 | 0.185 |
| 10/02/2026 | 0.181 | 16.080 | 5,219,000 | 2,729,000 | 6.822 | 2,550,000 | 0.182 | 2,669,000 | 0.183 |
| 09/02/2026 | 0.176 | 15.910 | 3,484,000 | 2,610,000 | 6.525 | 1,757,000 | 0.176 | 1,727,000 | 0.175 |
| 06/02/2026 | 0.162 | 15.460 | 4,765,000 | 2,640,000 | 6.600 | 2,390,000 | 0.166 | 2,375,000 | 0.166 |
| 05/02/2026 | 0.169 | 15.770 | 2,840,000 | 2,655,000 | 6.638 | 1,460,000 | 0.168 | 1,380,000 | 0.169 |
| 04/02/2026 | 0.173 | 15.800 | 5,752,000 | 2,735,000 | 6.838 | 2,746,000 | 0.178 | 2,906,000 | 0.178 |
| 03/02/2026 | 0.185 | 16.030 | 7,003,000 | 2,575,000 | 6.438 | 3,598,000 | 0.186 | 3,405,000 | 0.185 |
| 02/02/2026 | 0.185 | 16.080 | 4,419,000 | 2,768,000 | 6.920 | 2,242,000 | 0.194 | 2,177,000 | 0.192 |
| 30/01/2026 | 0.206 | 16.640 | 4,590,000 | 2,833,000 | 7.082 | 2,250,000 | 0.207 | 2,340,000 | 0.209 |
| 29/01/2026 | 0.222 | 16.980 | 11,484,000 | 2,743,000 | 6.858 | 5,973,000 | 0.219 | 5,511,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |