22926 华虹信证六八购Ａ (认购证)
按盘价 
0.395 -0.040 (-9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.435 | 122.700 | 0 | 220,000 | 0.220 | ||||
| 27/01/2026 | 0.370 | 114.200 | 0 | 220,000 | 0.220 | ||||
| 26/01/2026 | 0.345 | 111.200 | 0 | 220,000 | 0.220 | ||||
| 23/01/2026 | 0.335 | 109.800 | 0 | 220,000 | 0.220 | ||||
| 22/01/2026 | 0.330 | 109.200 | 0 | 220,000 | 0.220 | ||||
| 21/01/2026 | 0.305 | 105.800 | 70,000 | 220,000 | 0.220 | 70,000 | 0.305 | ||
| 20/01/2026 | 0.280 | 100.600 | 70,000 | 290,000 | 0.290 | 70,000 | 0.285 | ||
| 19/01/2026 | 0.295 | 102.600 | 0 | 220,000 | 0.220 | ||||
| 16/01/2026 | 0.315 | 106.800 | 10,000 | 220,000 | 0.220 | 10,000 | 0.315 | ||
| 15/01/2026 | 0.280 | 99.450 | 610,000 | 230,000 | 0.230 | 240,000 | 0.234 | 370,000 | 0.250 |
| 14/01/2026 | 0.234 | 93.550 | 2,210,000 | 100,000 | 0.100 | 1,780,000 | 0.241 | 380,000 | 0.235 |
| 13/01/2026 | 0.210 | 89.700 | 2,340,000 | 1,500,000 | 1.500 | 520,000 | 0.216 | 1,820,000 | 0.216 |
| 12/01/2026 | 0.222 | 91.550 | 1,150,000 | 200,000 | 0.200 | 700,000 | 0.219 | 450,000 | 0.220 |
| 09/01/2026 | 0.220 | 91.250 | 1,680,000 | 450,000 | 0.450 | 840,000 | 0.213 | 840,000 | 0.210 |
| 08/01/2026 | 0.226 | 91.650 | 3,630,000 | 450,000 | 0.450 | 1,690,000 | 0.237 | 1,840,000 | 0.236 |
| 07/01/2026 | 0.211 | 89.300 | 2,920,000 | 300,000 | 0.300 | 1,460,000 | 0.194 | 1,460,000 | 0.194 |
| 06/01/2026 | 0.186 | 85.050 | 3,690,000 | 300,000 | 0.300 | 1,790,000 | 0.199 | 1,800,000 | 0.199 |
| 05/01/2026 | 0.179 | 84.000 | 1,940,000 | 290,000 | 0.290 | 1,020,000 | 0.172 | 920,000 | 0.171 |
| 02/01/2026 | 0.163 | 81.300 | 1,130,000 | 390,000 | 0.390 | 470,000 | 0.168 | 660,000 | 0.167 |
| 31/12/2025 | 0.128 | 74.300 | 2,600,000 | 200,000 | 0.200 | 1,900,000 | 0.139 | 700,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |