22921 华地汇丰六七购Ａ (认购证)
按盘价 
0.163 +0.019 (+13.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.144 | 31.860 | 17,170,000 | 230,500 | 0.380 | 8,645,000 | 0.144 | 8,517,500 | 0.145 |
| 23/02/2026 | 0.161 | 32.200 | 9,364,000 | 358,000 | 0.600 | 4,604,000 | 0.151 | 4,750,000 | 0.151 |
| 20/02/2026 | 0.133 | 31.160 | 9,248,000 | 212,000 | 0.350 | 4,602,000 | 0.137 | 4,624,000 | 0.140 |
| 16/02/2026 | 0.130 | 30.940 | 7,360,000 | 190,000 | 0.320 | 3,672,000 | 0.127 | 3,680,000 | 0.126 |
| 13/02/2026 | 0.127 | 30.960 | 20,303,000 | 182,000 | 0.300 | 10,159,000 | 0.134 | 10,137,000 | 0.135 |
| 12/02/2026 | 0.155 | 31.760 | 15,525,000 | 204,000 | 0.340 | 7,752,000 | 0.157 | 7,760,000 | 0.155 |
| 11/02/2026 | 0.162 | 32.000 | 13,202,500 | 196,000 | 0.330 | 6,757,000 | 0.162 | 6,442,500 | 0.162 |
| 10/02/2026 | 0.168 | 32.100 | 11,632,000 | 510,500 | 0.850 | 5,810,500 | 0.163 | 5,808,000 | 0.164 |
| 09/02/2026 | 0.167 | 32.060 | 12,743,500 | 513,000 | 0.860 | 6,476,000 | 0.175 | 6,258,000 | 0.172 |
| 06/02/2026 | 0.154 | 31.680 | 18,802,000 | 731,000 | 1.220 | 9,395,000 | 0.154 | 9,402,000 | 0.154 |
| 05/02/2026 | 0.163 | 32.000 | 20,485,000 | 724,000 | 1.210 | 10,215,000 | 0.152 | 10,230,000 | 0.151 |
| 04/02/2026 | 0.160 | 31.940 | 15,681,000 | 709,000 | 1.180 | 7,850,000 | 0.137 | 7,831,000 | 0.136 |
| 03/02/2026 | 0.115 | 30.300 | 14,710,000 | 728,000 | 1.210 | 7,045,000 | 0.117 | 7,600,000 | 0.116 |
| 02/02/2026 | 0.102 | 29.700 | 12,000,000 | 173,000 | 0.290 | 6,000,000 | 0.113 | 6,000,000 | 0.114 |
| 30/01/2026 | 0.114 | 30.680 | 17,447,000 | 173,000 | 0.290 | 8,743,500 | 0.126 | 8,400,000 | 0.128 |
| 29/01/2026 | 0.130 | 31.180 | 16,517,000 | 516,500 | 0.860 | 7,925,500 | 0.098 | 8,265,000 | 0.097 |
| 28/01/2026 | 0.096 | 29.800 | 18,600,000 | 177,000 | 0.300 | 9,300,000 | 0.077 | 9,300,000 | 0.076 |
| 27/01/2026 | 0.070 | 28.480 | 17,055,000 | 177,000 | 0.300 | 8,550,000 | 0.071 | 8,452,500 | 0.072 |
| 26/01/2026 | 0.065 | 28.000 | 11,739,000 | 274,500 | 0.460 | 5,858,500 | 0.061 | 5,862,000 | 0.061 |
| 23/01/2026 | 0.062 | 28.220 | 5,610,000 | 271,000 | 0.450 | 2,799,000 | 0.068 | 2,800,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |