22917 腾讯摩通六五沽Ａ (认沽证)
按盘价 
0.207 -0.058 (-21.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.265 | 502.000 | 5,670,000 | 6,980,000 | 3.490 | 290,000 | 0.220 | 2,260,000 | 0.228 |
| 04/03/2026 | 0.255 | 506.000 | 14,710,000 | 5,010,000 | 2.505 | 7,310,000 | 0.243 | 3,220,000 | 0.247 |
| 03/03/2026 | 0.223 | 510.500 | 37,190,000 | 9,100,000 | 4.550 | 11,200,000 | 0.195 | 14,650,000 | 0.193 |
| 02/03/2026 | 0.224 | 514.000 | 29,950,000 | 5,650,000 | 2.825 | 8,380,000 | 0.226 | 8,360,000 | 0.219 |
| 27/02/2026 | 0.186 | 518.000 | 37,530,000 | 5,670,000 | 2.835 | 12,840,000 | 0.187 | 13,360,000 | 0.189 |
| 26/02/2026 | 0.220 | 512.000 | 22,180,000 | 5,150,000 | 2.575 | 7,760,000 | 0.199 | 6,350,000 | 0.191 |
| 25/02/2026 | 0.184 | 522.500 | 185,180,000 | 6,560,000 | 3.280 | 89,790,000 | 0.188 | 90,300,000 | 0.188 |
| 24/02/2026 | 0.199 | 520.000 | 20,710,000 | 6,050,000 | 3.025 | 6,520,000 | 0.203 | 5,270,000 | 0.205 |
| 23/02/2026 | 0.142 | 538.000 | 387,670,000 | 7,300,000 | 3.650 | 189,070,000 | 0.140 | 192,220,000 | 0.140 |
| 20/02/2026 | 0.200 | 522.000 | 22,940,000 | 4,150,000 | 2.075 | 8,430,000 | 0.200 | 7,400,000 | 0.199 |
| 16/02/2026 | 0.168 | 533.000 | 9,750,000 | 5,180,000 | 2.590 | 3,280,000 | 0.180 | 3,840,000 | 0.178 |
| 13/02/2026 | 0.177 | 532.000 | 20,070,000 | 4,620,000 | 2.310 | 8,000,000 | 0.190 | 5,340,000 | 0.189 |
| 12/02/2026 | 0.164 | 535.500 | 18,170,000 | 7,280,000 | 3.640 | 5,010,000 | 0.177 | 8,190,000 | 0.176 |
| 11/02/2026 | 0.143 | 548.000 | 158,700,000 | 4,100,000 | 2.050 | 78,490,000 | 0.137 | 77,010,000 | 0.137 |
| 10/02/2026 | 0.138 | 551.000 | 275,140,000 | 5,580,000 | 2.790 | 133,930,000 | 0.108 | 136,130,000 | 0.108 |
| 09/02/2026 | 0.117 | 560.000 | 122,820,000 | 3,380,000 | 1.690 | 58,730,000 | 0.132 | 60,550,000 | 0.131 |
| 06/02/2026 | 0.155 | 547.500 | 8,710,000 | 1,560,000 | 0.780 | 3,780,000 | 0.151 | 3,890,000 | 0.152 |
| 05/02/2026 | 0.133 | 558.500 | 22,990,000 | 1,450,000 | 0.725 | 9,440,000 | 0.169 | 9,660,000 | 0.168 |
| 04/02/2026 | 0.129 | 558.000 | 9,960,000 | 1,230,000 | 0.615 | 4,090,000 | 0.125 | 3,850,000 | 0.119 |
| 03/02/2026 | 0.091 | 581.000 | 21,810,000 | 1,470,000 | 0.735 | 7,730,000 | 0.109 | 8,840,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |