22915 宁德摩通六三沽Ａ (认沽证)
按盘价 
0.072 +0.016 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.056 | 486.000 | 200,000 | 1,010,000 | 1.010 | 100,000 | 0.059 | 100,000 | 0.055 |
| 20/01/2026 | 0.065 | 479.600 | 0 | 1,010,000 | 1.010 | ||||
| 19/01/2026 | 0.070 | 477.600 | 0 | 1,010,000 | 1.010 | ||||
| 16/01/2026 | 0.068 | 484.600 | 200,000 | 1,010,000 | 1.010 | 100,000 | 0.064 | 100,000 | 0.060 |
| 15/01/2026 | 0.066 | 487.400 | 400,000 | 1,010,000 | 1.010 | 200,000 | 0.064 | 200,000 | 0.061 |
| 14/01/2026 | 0.076 | 484.000 | 200,000 | 1,010,000 | 1.010 | 100,000 | 0.070 | 100,000 | 0.066 |
| 13/01/2026 | 0.070 | 489.800 | 0 | 1,010,000 | 1.010 | ||||
| 12/01/2026 | 0.077 | 485.200 | 0 | 1,010,000 | 1.010 | ||||
| 09/01/2026 | 0.063 | 497.400 | 200,000 | 1,010,000 | 1.010 | 100,000 | 0.059 | 100,000 | 0.055 |
| 08/01/2026 | 0.058 | 503.500 | 0 | 1,010,000 | 1.010 | ||||
| 07/01/2026 | 0.058 | 506.000 | 140,000 | 1,010,000 | 1.010 | 120,000 | 0.058 | 20,000 | 0.057 |
| 06/01/2026 | 0.056 | 510.500 | 0 | 1,110,000 | 1.110 | ||||
| 05/01/2026 | 0.059 | 514.500 | 200,000 | 1,110,000 | 1.110 | 100,000 | 0.064 | 100,000 | 0.059 |
| 02/01/2026 | 0.059 | 514.500 | 100,000 | 1,110,000 | 1.110 | 100,000 | 0.060 | ||
| 31/12/2025 | 0.069 | 505.500 | 200,000 | 1,010,000 | 1.010 | 100,000 | 0.066 | 100,000 | 0.062 |
| 30/12/2025 | 0.076 | 503.000 | 0 | 1,010,000 | 1.010 | ||||
| 29/12/2025 | 0.082 | 497.800 | 70,000 | 1,010,000 | 1.010 | 70,000 | 0.068 | ||
| 24/12/2025 | 0.073 | 508.500 | 100,000 | 1,080,000 | 1.080 | 100,000 | 0.073 | ||
| 23/12/2025 | 0.070 | 515.000 | 21,260,000 | 1,180,000 | 1.180 | 10,630,000 | 0.062 | 10,630,000 | 0.061 |
| 22/12/2025 | 0.076 | 509.500 | 60,580,000 | 1,180,000 | 1.180 | 30,210,000 | 0.073 | 30,370,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |