22913 美团摩通六七沽Ａ (认沽证)
按盘价 
0.218 -0.032 (-12.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.250 | 74.500 | 335,000 | 1,540,000 | 1.540 | 225,000 | 0.240 | 15,000 | 0.248 |
| 04/03/2026 | 0.243 | 75.400 | 830,000 | 1,750,000 | 1.750 | 415,000 | 0.247 | ||
| 03/03/2026 | 0.243 | 75.650 | 1,565,000 | 2,165,000 | 2.165 | 1,200,000 | 0.232 | ||
| 02/03/2026 | 0.221 | 77.400 | 13,750,000 | 3,365,000 | 3.365 | 5,060,000 | 0.207 | 6,845,000 | 0.206 |
| 27/02/2026 | 0.180 | 81.150 | 14,340,000 | 1,580,000 | 1.580 | 6,695,000 | 0.179 | 6,390,000 | 0.179 |
| 26/02/2026 | 0.191 | 80.450 | 16,960,000 | 1,885,000 | 1.885 | 7,965,000 | 0.183 | 7,685,000 | 0.183 |
| 25/02/2026 | 0.173 | 82.700 | 18,720,000 | 2,165,000 | 2.165 | 9,450,000 | 0.172 | 8,590,000 | 0.172 |
| 24/02/2026 | 0.186 | 81.400 | 4,850,000 | 3,025,000 | 3.025 | 1,130,000 | 0.174 | 2,240,000 | 0.180 |
| 23/02/2026 | 0.152 | 85.000 | 487,360,000 | 1,915,000 | 1.915 | 234,685,000 | 0.149 | 234,515,000 | 0.149 |
| 20/02/2026 | 0.188 | 80.750 | 27,530,000 | 2,085,000 | 2.085 | 12,500,000 | 0.189 | 12,785,000 | 0.190 |
| 16/02/2026 | 0.180 | 82.050 | 14,640,000 | 1,800,000 | 1.800 | 6,465,000 | 0.194 | 7,005,000 | 0.195 |
| 13/02/2026 | 0.180 | 82.150 | 13,260,000 | 1,260,000 | 1.260 | 6,600,000 | 0.179 | 5,245,000 | 0.173 |
| 12/02/2026 | 0.154 | 84.850 | 23,160,000 | 2,615,000 | 2.615 | 10,915,000 | 0.152 | 9,880,000 | 0.151 |
| 11/02/2026 | 0.126 | 88.850 | 192,855,000 | 3,650,000 | 3.650 | 94,160,000 | 0.125 | 94,710,000 | 0.125 |
| 10/02/2026 | 0.128 | 88.800 | 283,770,000 | 3,100,000 | 3.100 | 137,370,000 | 0.129 | 140,075,000 | 0.129 |
| 09/02/2026 | 0.113 | 91.050 | 9,080,000 | 395,000 | 0.395 | 4,140,000 | 0.114 | 3,965,000 | 0.113 |
| 06/02/2026 | 0.116 | 91.400 | 4,585,000 | 570,000 | 0.570 | 2,070,000 | 0.110 | 2,175,000 | 0.110 |
| 05/02/2026 | 0.103 | 93.800 | 8,510,000 | 465,000 | 0.465 | 3,865,000 | 0.111 | 3,935,000 | 0.110 |
| 04/02/2026 | 0.111 | 92.150 | 9,325,000 | 395,000 | 0.395 | 4,285,000 | 0.113 | 4,190,000 | 0.112 |
| 03/02/2026 | 0.104 | 93.200 | 10,865,000 | 490,000 | 0.490 | 5,700,000 | 0.105 | 4,430,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |