22911 平安法巴六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 63.700 | 0 | 10,805,000 | 15.436 | ||||
| 28/04/2026 | 0.010 | 60.050 | 0 | 10,805,000 | 15.436 | ||||
| 27/04/2026 | 0.010 | 60.900 | 0 | 10,805,000 | 15.436 | ||||
| 24/04/2026 | 0.010 | 60.950 | 0 | 10,805,000 | 15.436 | ||||
| 23/04/2026 | 0.010 | 60.700 | 0 | 10,805,000 | 15.436 | ||||
| 22/04/2026 | 0.010 | 61.300 | 0 | 10,805,000 | 15.436 | ||||
| 21/04/2026 | 0.011 | 61.450 | 5,175,000 | 10,805,000 | 15.436 | 4,895,000 | 0.012 | ||
| 20/04/2026 | 0.012 | 61.500 | 0 | 15,700,000 | 22.429 | ||||
| 17/04/2026 | 0.013 | 60.600 | 910,000 | 15,700,000 | 22.429 | 440,000 | 0.010 | 320,000 | 0.016 |
| 16/04/2026 | 0.021 | 62.650 | 7,930,000 | 15,820,000 | 22.600 | 290,000 | 0.019 | 6,470,000 | 0.024 |
| 15/04/2026 | 0.023 | 62.550 | 3,180,000 | 9,640,000 | 13.771 | 950,000 | 0.026 | 2,080,000 | 0.026 |
| 14/04/2026 | 0.027 | 63.250 | 6,340,000 | 8,510,000 | 12.157 | 2,765,000 | 0.029 | 3,275,000 | 0.029 |
| 13/04/2026 | 0.023 | 61.650 | 3,330,000 | 8,000,000 | 11.429 | 2,120,000 | 0.023 | 1,190,000 | 0.024 |
| 10/04/2026 | 0.033 | 62.750 | 8,870,000 | 8,930,000 | 12.757 | 4,760,000 | 0.033 | 3,590,000 | 0.033 |
| 09/04/2026 | 0.029 | 62.250 | 3,755,000 | 10,100,000 | 14.429 | 2,105,000 | 0.029 | 1,450,000 | 0.030 |
| 08/04/2026 | 0.035 | 62.400 | 15,975,000 | 10,755,000 | 15.364 | 6,915,000 | 0.040 | 8,660,000 | 0.038 |
| 02/04/2026 | 0.027 | 60.200 | 2,255,000 | 9,010,000 | 12.871 | 650,000 | 0.026 | 1,555,000 | 0.027 |
| 01/04/2026 | 0.032 | 60.600 | 13,510,000 | 8,105,000 | 11.579 | 6,530,000 | 0.036 | 6,950,000 | 0.036 |
| 31/03/2026 | 0.029 | 59.450 | 2,565,000 | 7,685,000 | 10.979 | 1,310,000 | 0.029 | 1,255,000 | 0.029 |
| 30/03/2026 | 0.026 | 58.900 | 4,795,000 | 7,740,000 | 11.057 | 2,310,000 | 0.024 | 2,465,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |