22900 百度瑞银六四购Ｂ (认购证)
按盘价 
0.223 +0.014 (+6.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.209 | 135.800 | 2,675,000 | 20,000 | 0.030 | 1,332,500 | 0.201 | 1,342,500 | 0.199 |
| 12/02/2026 | 0.255 | 140.100 | 245,000 | 10,000 | 0.010 | 187,500 | 0.255 | 57,500 | 0.255 |
| 11/02/2026 | 0.305 | 144.300 | 95,000 | 140,000 | 0.200 | 47,500 | 0.300 | 47,500 | 0.310 |
| 10/02/2026 | 0.300 | 143.400 | 297,500 | 140,000 | 0.200 | 105,000 | 0.314 | 67,500 | 0.333 |
| 09/02/2026 | 0.290 | 142.200 | 5,000 | 177,500 | 0.250 | 2,500 | 0.290 | 2,500 | 0.290 |
| 06/02/2026 | 0.247 | 137.800 | 440,000 | 177,500 | 0.250 | 220,000 | 0.255 | 220,000 | 0.249 |
| 05/02/2026 | 0.280 | 140.900 | 447,500 | 177,500 | 0.250 | 195,000 | 0.232 | 232,500 | 0.248 |
| 04/02/2026 | 0.242 | 137.200 | 205,000 | 140,000 | 0.200 | 97,500 | 0.247 | 107,500 | 0.264 |
| 03/02/2026 | 0.290 | 141.400 | 835,000 | 130,000 | 0.190 | 417,500 | 0.277 | 417,500 | 0.287 |
| 02/02/2026 | 0.360 | 146.700 | 75,000 | 130,000 | 0.190 | 37,500 | 0.375 | 37,500 | 0.399 |
| 30/01/2026 | 0.445 | 152.800 | 0 | 130,000 | 0.190 | ||||
| 29/01/2026 | 0.495 | 155.500 | 0 | 130,000 | 0.190 | ||||
| 28/01/2026 | 0.500 | 156.100 | 60,000 | 130,000 | 0.190 | 30,000 | 0.500 | 30,000 | 0.495 |
| 27/01/2026 | 0.495 | 155.200 | 120,000 | 130,000 | 0.190 | 60,000 | 0.498 | 60,000 | 0.485 |
| 26/01/2026 | 0.500 | 155.500 | 0 | 130,000 | 0.190 | ||||
| 23/01/2026 | 0.560 | 160.500 | 0 | 130,000 | 0.190 | ||||
| 22/01/2026 | 0.560 | 160.000 | 60,000 | 130,000 | 0.190 | 27,500 | 0.560 | 27,500 | 0.570 |
| 21/01/2026 | 0.475 | 153.700 | 125,000 | 130,000 | 0.190 | 87,500 | 0.461 | 37,500 | 0.455 |
| 20/01/2026 | 0.405 | 148.800 | 30,000 | 180,000 | 0.260 | 15,000 | 0.353 | 15,000 | 0.320 |
| 19/01/2026 | 0.395 | 147.400 | 90,000 | 180,000 | 0.260 | 20,000 | 0.388 | 70,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |