22885 阿里花旗六四购Ｄ (认购证)
按盘价 
0.142 -0.007 (-4.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.149 | 164.600 | 41,210,000 | 6,250,000 | 3.470 | 17,460,000 | 0.171 | 21,590,000 | 0.163 |
| 14/01/2026 | 0.170 | 169.000 | 81,630,000 | 2,120,000 | 1.180 | 35,930,000 | 0.159 | 34,920,000 | 0.157 |
| 13/01/2026 | 0.121 | 159.900 | 44,490,000 | 3,130,000 | 1.740 | 21,640,000 | 0.122 | 21,360,000 | 0.123 |
| 12/01/2026 | 0.093 | 154.300 | 35,010,000 | 3,410,000 | 1.890 | 16,610,000 | 0.078 | 15,710,000 | 0.073 |
| 09/01/2026 | 0.061 | 146.500 | 28,580,000 | 4,310,000 | 2.390 | 15,210,000 | 0.065 | 13,010,000 | 0.068 |
| 08/01/2026 | 0.051 | 142.600 | 24,020,000 | 6,510,000 | 3.620 | 12,060,000 | 0.052 | 11,550,000 | 0.053 |
| 07/01/2026 | 0.064 | 145.900 | 9,420,000 | 7,020,000 | 3.900 | 1,780,000 | 0.062 | 7,350,000 | 0.062 |
| 06/01/2026 | 0.082 | 150.800 | 1,880,000 | 1,450,000 | 0.810 | 920,000 | 0.084 | 830,000 | 0.083 |
| 05/01/2026 | 0.087 | 152.800 | 3,180,000 | 1,540,000 | 0.860 | 1,640,000 | 0.086 | 1,520,000 | 0.085 |
| 02/01/2026 | 0.072 | 149.000 | 11,560,000 | 1,660,000 | 0.920 | 5,740,000 | 0.067 | 5,820,000 | 0.067 |
| 31/12/2025 | 0.054 | 142.800 | 3,190,000 | 1,580,000 | 0.880 | 1,280,000 | 0.054 | 1,910,000 | 0.054 |
| 30/12/2025 | 0.060 | 144.500 | 12,950,000 | 950,000 | 0.530 | 6,470,000 | 0.060 | 6,480,000 | 0.060 |
| 29/12/2025 | 0.058 | 143.300 | 7,950,000 | 940,000 | 0.520 | 4,370,000 | 0.068 | 3,580,000 | 0.070 |
| 24/12/2025 | 0.067 | 146.000 | 5,330,000 | 1,730,000 | 0.960 | 2,270,000 | 0.067 | 2,720,000 | 0.068 |
| 23/12/2025 | 0.072 | 147.200 | 3,410,000 | 1,280,000 | 0.710 | 1,860,000 | 0.073 | 1,440,000 | 0.073 |
| 22/12/2025 | 0.070 | 146.400 | 6,260,000 | 1,700,000 | 0.940 | 2,720,000 | 0.074 | 3,310,000 | 0.072 |
| 19/12/2025 | 0.071 | 145.300 | 12,060,000 | 1,110,000 | 0.620 | 5,990,000 | 0.067 | 5,750,000 | 0.067 |
| 18/12/2025 | 0.064 | 144.100 | 7,660,000 | 1,350,000 | 0.750 | 3,620,000 | 0.065 | 4,040,000 | 0.064 |
| 17/12/2025 | 0.074 | 146.000 | 9,530,000 | 930,000 | 0.520 | 4,630,000 | 0.070 | 4,590,000 | 0.070 |
| 16/12/2025 | 0.067 | 144.200 | 4,320,000 | 970,000 | 0.540 | 1,800,000 | 0.066 | 2,260,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |