22880 泡玛法兴六四购Ｂ (认购证)
按盘价 
0.038 -0.020 (-34.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.058 | 189.200 | 56,214,000 | 202,000 | 0.252 | 28,076,000 | 0.067 | 28,038,000 | 0.067 |
| 14/01/2026 | 0.062 | 192.000 | 126,764,000 | 240,000 | 0.300 | 63,282,000 | 0.066 | 63,382,000 | 0.066 |
| 13/01/2026 | 0.063 | 191.300 | 11,398,000 | 140,000 | 0.175 | 5,662,000 | 0.071 | 5,736,000 | 0.070 |
| 12/01/2026 | 0.078 | 197.000 | 6,300,000 | 66,000 | 0.082 | 3,162,000 | 0.077 | 3,138,000 | 0.076 |
| 09/01/2026 | 0.079 | 197.000 | 3,052,000 | 90,000 | 0.112 | 1,526,000 | 0.081 | 1,526,000 | 0.082 |
| 08/01/2026 | 0.087 | 199.400 | 2,132,000 | 90,000 | 0.112 | 1,066,000 | 0.083 | 1,066,000 | 0.083 |
| 07/01/2026 | 0.090 | 200.600 | 3,266,000 | 90,000 | 0.112 | 1,658,000 | 0.091 | 1,608,000 | 0.091 |
| 06/01/2026 | 0.092 | 199.500 | 8,860,000 | 140,000 | 0.175 | 4,380,000 | 0.100 | 4,430,000 | 0.100 |
| 05/01/2026 | 0.088 | 196.200 | 7,340,000 | 90,000 | 0.112 | 3,670,000 | 0.097 | 3,670,000 | 0.096 |
| 02/01/2026 | 0.082 | 193.100 | 4,190,000 | 90,000 | 0.112 | 2,220,000 | 0.085 | 1,970,000 | 0.085 |
| 31/12/2025 | 0.073 | 187.700 | 514,000 | 340,000 | 0.425 | 314,000 | 0.066 | 200,000 | 0.067 |
| 30/12/2025 | 0.071 | 190.800 | 2,416,000 | 454,000 | 0.568 | 1,012,000 | 0.075 | 1,404,000 | 0.073 |
| 29/12/2025 | 0.095 | 199.900 | 2,678,000 | 62,000 | 0.078 | 1,278,000 | 0.104 | 1,300,000 | 0.106 |
| 24/12/2025 | 0.097 | 200.200 | 2,014,000 | 40,000 | 0.050 | 982,000 | 0.100 | 982,000 | 0.099 |
| 23/12/2025 | 0.099 | 200.400 | 1,256,000 | 40,000 | 0.050 | 628,000 | 0.100 | 628,000 | 0.099 |
| 22/12/2025 | 0.105 | 201.800 | 742,000 | 40,000 | 0.050 | 378,000 | 0.102 | 292,000 | 0.103 |
| 19/12/2025 | 0.082 | 192.900 | 666,000 | 126,000 | 0.158 | 360,000 | 0.081 | 256,000 | 0.081 |
| 18/12/2025 | 0.084 | 193.200 | 318,000 | 230,000 | 0.288 | 132,000 | 0.083 | 86,000 | 0.083 |
| 17/12/2025 | 0.093 | 195.700 | 8,392,000 | 276,000 | 0.345 | 4,132,000 | 0.079 | 3,810,000 | 0.076 |
| 16/12/2025 | 0.075 | 189.200 | 10,966,000 | 598,000 | 0.747 | 5,472,000 | 0.073 | 5,444,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |