22863 信光信证六九购Ａ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.055 | 3.180 | 3,780,000 | 850,000 | 1.210 | 1,790,000 | 0.053 | 1,990,000 | 0.053 |
| 20/04/2026 | 0.048 | 3.080 | 2,860,000 | 650,000 | 0.930 | 1,430,000 | 0.046 | 1,430,000 | 0.045 |
| 17/04/2026 | 0.038 | 2.900 | 800,000 | 650,000 | 0.930 | 400,000 | 0.038 | 400,000 | 0.038 |
| 16/04/2026 | 0.041 | 2.970 | 3,800,000 | 650,000 | 0.930 | 1,900,000 | 0.041 | 1,900,000 | 0.042 |
| 15/04/2026 | 0.039 | 2.910 | 3,800,000 | 650,000 | 0.930 | 2,000,000 | 0.040 | 1,800,000 | 0.040 |
| 14/04/2026 | 0.038 | 2.880 | 280,000 | 850,000 | 1.210 | 280,000 | 0.038 | ||
| 13/04/2026 | 0.045 | 2.980 | 0 | 570,000 | 0.810 | ||||
| 10/04/2026 | 0.047 | 3.010 | 0 | 570,000 | 0.810 | ||||
| 09/04/2026 | 0.049 | 3.010 | 0 | 570,000 | 0.810 | ||||
| 08/04/2026 | 0.052 | 3.100 | 0 | 570,000 | 0.810 | ||||
| 02/04/2026 | 0.046 | 2.990 | 0 | 570,000 | 0.810 | ||||
| 01/04/2026 | 0.046 | 2.990 | 0 | 570,000 | 0.810 | ||||
| 31/03/2026 | 0.045 | 2.910 | 0 | 570,000 | 0.810 | ||||
| 30/03/2026 | 0.052 | 3.020 | 0 | 570,000 | 0.810 | ||||
| 27/03/2026 | 0.061 | 3.140 | 0 | 570,000 | 0.810 | ||||
| 26/03/2026 | 0.061 | 3.120 | 0 | 570,000 | 0.810 | ||||
| 25/03/2026 | 0.067 | 3.230 | 0 | 570,000 | 0.810 | ||||
| 24/03/2026 | 0.067 | 3.210 | 200,000 | 570,000 | 0.810 | 100,000 | 0.067 | 100,000 | 0.065 |
| 23/03/2026 | 0.073 | 3.240 | 0 | 570,000 | 0.810 | ||||
| 20/03/2026 | 0.087 | 3.440 | 5,390,000 | 570,000 | 0.810 | 2,660,000 | 0.082 | 2,610,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |