22851 东岳摩通六九购Ａ (认购证)
按盘价 
0.206 +0.010 (+5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.196 | 12.540 | 0 | 40,000 | 0.057 | ||||
| 17/07/2026 | 0.209 | 12.680 | 0 | 40,000 | 0.057 | ||||
| 16/07/2026 | 0.250 | 13.350 | 0 | 40,000 | 0.057 | ||||
| 15/07/2026 | 0.280 | 13.910 | 10,000 | 40,000 | 0.057 | 10,000 | 0.275 | ||
| 14/07/2026 | 0.275 | 13.790 | 0 | 30,000 | 0.043 | ||||
| 13/07/2026 | 0.260 | 13.470 | 0 | 30,000 | 0.043 | ||||
| 10/07/2026 | 0.280 | 13.770 | 0 | 30,000 | 0.043 | ||||
| 09/07/2026 | 0.385 | 15.130 | 0 | 30,000 | 0.043 | ||||
| 08/07/2026 | 0.420 | 15.630 | 0 | 30,000 | 0.043 | ||||
| 07/07/2026 | 0.420 | 16.120 | 0 | 30,000 | 0.043 | ||||
| 06/07/2026 | 0.500 | 17.130 | 10,000 | 30,000 | 0.043 | 10,000 | 0.590 | ||
| 03/07/2026 | 0.550 | 17.820 | 390,000 | 20,000 | 0.029 | 390,000 | 0.550 | ||
| 02/07/2026 | 0.640 | 18.620 | 0 | 410,000 | 0.586 | ||||
| 30/06/2026 | 0.690 | 19.080 | 0 | 410,000 | 0.586 | ||||
| 29/06/2026 | 0.720 | 19.410 | 0 | 410,000 | 0.586 | ||||
| 26/06/2026 | 0.790 | 20.240 | 0 | 410,000 | 0.586 | ||||
| 25/06/2026 | 0.850 | 20.900 | 0 | 410,000 | 0.586 | ||||
| 24/06/2026 | 0.850 | 20.940 | 0 | 410,000 | 0.586 | ||||
| 23/06/2026 | 0.940 | 22.180 | 40,000 | 410,000 | 0.586 | 40,000 | 0.890 | ||
| 22/06/2026 | 0.960 | 22.340 | 0 | 450,000 | 0.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |