22843 快手汇丰五九购Ａ (认购证)
按盘价 
0.223 +0.056 (+33.533%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.167 | 54.500 | 1,435,000 | 5,810,000 | 7.260 | 1,160,000 | 0.168 | ||
| 04/06/2025 | 0.135 | 51.900 | 7,920,000 | 4,650,000 | 5.810 | 4,630,000 | 0.133 | 1,335,000 | 0.138 |
| 03/06/2025 | 0.128 | 51.200 | 6,325,000 | 7,945,000 | 9.930 | 1,500,000 | 0.136 | 2,770,000 | 0.134 |
| 02/06/2025 | 0.143 | 52.450 | 2,110,000 | 6,675,000 | 8.340 | 10,000 | 0.133 | 1,545,000 | 0.119 |
| 30/05/2025 | 0.152 | 53.300 | 195,000 | 5,140,000 | 6.430 | 10,000 | 0.151 | 155,000 | 0.155 |
| 29/05/2025 | 0.168 | 54.200 | 2,970,000 | 4,995,000 | 6.240 | 1,275,000 | 0.161 | 1,675,000 | 0.158 |
| 28/05/2025 | 0.136 | 51.650 | 4,000,000 | 4,595,000 | 5.740 | 2,050,000 | 0.137 | 1,850,000 | 0.141 |
| 27/05/2025 | 0.112 | 48.750 | 1,260,000 | 4,795,000 | 5.990 | 350,000 | 0.112 | 730,000 | 0.111 |
| 26/05/2025 | 0.108 | 48.500 | 230,000 | 4,415,000 | 5.520 | 230,000 | 0.107 | ||
| 23/05/2025 | 0.111 | 48.750 | 200,000 | 4,185,000 | 5.230 | 100,000 | 0.114 | 100,000 | 0.119 |
| 22/05/2025 | 0.116 | 48.850 | 450,000 | 4,185,000 | 5.230 | 135,000 | 0.116 | 315,000 | 0.120 |
| 21/05/2025 | 0.134 | 50.350 | 470,000 | 4,005,000 | 5.010 | 235,000 | 0.136 | 235,000 | 0.138 |
| 20/05/2025 | 0.131 | 49.900 | 0 | 4,005,000 | 5.010 | ||||
| 19/05/2025 | 0.131 | 49.700 | 300,000 | 4,005,000 | 5.010 | 100,000 | 0.131 | 200,000 | 0.126 |
| 16/05/2025 | 0.147 | 50.850 | 50,000 | 3,905,000 | 4.880 | 50,000 | 0.147 | ||
| 15/05/2025 | 0.162 | 51.950 | 30,000 | 3,855,000 | 4.820 | 30,000 | 0.162 | ||
| 14/05/2025 | 0.176 | 53.050 | 120,000 | 3,885,000 | 4.860 | 120,000 | 0.169 | ||
| 13/05/2025 | 0.174 | 52.650 | 70,000 | 3,765,000 | 4.710 | 70,000 | 0.180 | ||
| 12/05/2025 | 0.207 | 55.200 | 0 | 3,695,000 | 4.620 | ||||
| 09/05/2025 | 0.168 | 52.000 | 35,000 | 3,695,000 | 4.620 | 35,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |