22827 石药摩利六七购Ａ (认购证)
按盘价 
0.231 -0.018 (-7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.249 | 9.440 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.222 | 9.160 | 880,000 | 0 | 0.000 | 440,000 | 0.215 | 440,000 | 0.214 |
| 13/04/2026 | 0.208 | 9.000 | 100,000 | 0 | 0.000 | 50,000 | 0.213 | 50,000 | 0.218 |
| 10/04/2026 | 0.239 | 9.260 | 80,000 | 0 | 0.000 | 40,000 | 0.242 | 40,000 | 0.240 |
| 09/04/2026 | 0.229 | 9.110 | 1,850,000 | 0 | 0.000 | 900,000 | 0.237 | 900,000 | 0.245 |
| 08/04/2026 | 0.260 | 9.310 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.310 | 9.710 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.295 | 9.620 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.234 | 9.100 | 350,000 | 0 | 0.000 | 130,000 | 0.229 | 130,000 | 0.229 |
| 30/03/2026 | 0.260 | 9.280 | 20,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 27/03/2026 | 0.260 | 9.290 | 7,720,000 | 10,000 | 0.015 | 3,800,000 | 0.217 | 3,810,000 | 0.218 |
| 26/03/2026 | 0.145 | 8.160 | 160,000 | 0 | 0.000 | 80,000 | 0.146 | 80,000 | 0.144 |
| 25/03/2026 | 0.171 | 8.490 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.162 | 8.330 | 60,000 | 0 | 0.000 | 30,000 | 0.150 | 30,000 | 0.172 |
| 23/03/2026 | 0.162 | 8.270 | 30,000 | 0 | 0.000 | 30,000 | 0.168 | ||
| 20/03/2026 | 0.208 | 8.800 | 30,000 | 30,000 | 0.044 | 30,000 | 0.208 | ||
| 19/03/2026 | 0.235 | 9.020 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.250 | 9.190 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.247 | 9.110 | 300,000 | 0 | 0.000 | 150,000 | 0.247 | 150,000 | 0.243 |
| 16/03/2026 | 0.240 | 9.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |