22818 腾讯国君六六沽Ａ (认沽证)
按盘价 
0.290 +0.041 (+16.466%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.249 | 522.500 | 20,000 | 390,000 | 0.260 | 20,000 | 0.244 | ||
| 24/02/2026 | 0.265 | 520.000 | 50,000 | 410,000 | 0.273 | 50,000 | 0.264 | ||
| 23/02/2026 | 0.213 | 538.000 | 30,000 | 460,000 | 0.307 | 30,000 | 0.230 | ||
| 20/02/2026 | 0.270 | 522.000 | 120,000 | 490,000 | 0.327 | 10,000 | 0.265 | 110,000 | 0.263 |
| 16/02/2026 | 0.234 | 533.000 | 110,000 | 390,000 | 0.260 | 110,000 | 0.244 | ||
| 13/02/2026 | 0.245 | 532.000 | 450,000 | 500,000 | 0.333 | 350,000 | 0.253 | 40,000 | 0.263 |
| 12/02/2026 | 0.241 | 535.500 | 129,780,000 | 810,000 | 0.540 | 63,870,000 | 0.239 | 64,320,000 | 0.238 |
| 11/02/2026 | 0.208 | 548.000 | 94,020,000 | 360,000 | 0.240 | 47,060,000 | 0.208 | 46,960,000 | 0.208 |
| 10/02/2026 | 0.200 | 551.000 | 186,640,000 | 460,000 | 0.307 | 93,110,000 | 0.175 | 93,240,000 | 0.175 |
| 09/02/2026 | 0.187 | 560.000 | 800,000 | 330,000 | 0.220 | 580,000 | 0.200 | 170,000 | 0.204 |
| 06/02/2026 | 0.221 | 547.500 | 350,000 | 740,000 | 0.493 | 140,000 | 0.217 | 210,000 | 0.224 |
| 05/02/2026 | 0.196 | 558.500 | 131,740,000 | 670,000 | 0.447 | 65,840,000 | 0.231 | 65,700,000 | 0.231 |
| 04/02/2026 | 0.187 | 558.000 | 129,530,000 | 810,000 | 0.540 | 64,550,000 | 0.165 | 64,900,000 | 0.165 |
| 03/02/2026 | 0.143 | 581.000 | 104,200,000 | 460,000 | 0.307 | 51,210,000 | 0.125 | 51,210,000 | 0.124 |
| 02/02/2026 | 0.116 | 598.500 | 245,700,000 | 460,000 | 0.307 | 122,760,000 | 0.109 | 122,860,000 | 0.109 |
| 30/01/2026 | 0.101 | 606.000 | 334,090,000 | 360,000 | 0.240 | 167,010,000 | 0.090 | 167,080,000 | 0.090 |
| 29/01/2026 | 0.084 | 622.000 | 120,910,000 | 290,000 | 0.193 | 60,310,000 | 0.085 | 60,600,000 | 0.085 |
| 28/01/2026 | 0.082 | 621.000 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.098 | 607.000 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.110 | 599.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |