22817 汇丰国君六九购Ａ (认购证)
按盘价 
0.465 +0.020 (+4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.445 | 128.200 | 60,000 | 2,000 | 0.003 | 60,000 | 0.415 | ||
| 14/01/2026 | 0.415 | 127.000 | 0 | 62,000 | 0.089 | ||||
| 13/01/2026 | 0.410 | 126.400 | 0 | 62,000 | 0.089 | ||||
| 12/01/2026 | 0.355 | 124.100 | 0 | 62,000 | 0.089 | ||||
| 09/01/2026 | 0.360 | 124.800 | 0 | 62,000 | 0.089 | ||||
| 08/01/2026 | 0.360 | 124.300 | 60,000 | 62,000 | 0.089 | 60,000 | 0.360 | ||
| 07/01/2026 | 0.440 | 127.200 | 0 | 2,000 | 0.003 | ||||
| 06/01/2026 | 0.475 | 128.800 | 0 | 2,000 | 0.003 | ||||
| 05/01/2026 | 0.375 | 124.900 | 0 | 2,000 | 0.003 | ||||
| 02/01/2026 | 0.375 | 124.300 | 0 | 2,000 | 0.003 | ||||
| 31/12/2025 | 0.330 | 122.400 | 0 | 2,000 | 0.003 | ||||
| 30/12/2025 | 0.335 | 123.000 | 0 | 2,000 | 0.003 | ||||
| 29/12/2025 | 0.320 | 121.900 | 0 | 2,000 | 0.003 | ||||
| 24/12/2025 | 0.385 | 123.800 | 2,000 | 2,000 | 0.003 | 2,000 | 0.390 | ||
| 23/12/2025 | 0.335 | 122.300 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.330 | 121.300 | 4,000 | 0 | 0.000 | 4,000 | 0.330 | ||
| 19/12/2025 | 0.285 | 119.300 | 0 | 4,000 | 0.006 | ||||
| 18/12/2025 | 0.285 | 118.700 | 4,000 | 4,000 | 0.006 | 4,000 | 0.290 | ||
| 17/12/2025 | 0.240 | 117.500 | 280,000 | 0 | 0.000 | 140,000 | 0.237 | 140,000 | 0.236 |
| 16/12/2025 | 0.236 | 116.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |