22814 银河花旗六四购Ａ (认购证)
按盘价 
0.075 -0.015 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.090 | 39.440 | 9,950,000 | 22,010,000 | 33.000 | 3,480,000 | 0.087 | 6,160,000 | 0.087 |
| 09/12/2025 | 0.092 | 39.500 | 9,800,000 | 19,330,000 | 28.980 | 3,030,000 | 0.102 | 5,860,000 | 0.103 |
| 08/12/2025 | 0.108 | 40.060 | 22,690,000 | 16,500,000 | 24.740 | 3,110,000 | 0.112 | 19,010,000 | 0.109 |
| 05/12/2025 | 0.105 | 39.780 | 11,220,000 | 600,000 | 0.900 | 5,510,000 | 0.099 | 5,710,000 | 0.099 |
| 04/12/2025 | 0.115 | 40.320 | 9,530,000 | 400,000 | 0.600 | 5,090,000 | 0.114 | 4,440,000 | 0.113 |
| 03/12/2025 | 0.123 | 40.700 | 9,520,000 | 1,050,000 | 1.570 | 4,350,000 | 0.122 | 5,150,000 | 0.122 |
| 02/12/2025 | 0.133 | 40.980 | 13,800,000 | 250,000 | 0.370 | 6,870,000 | 0.128 | 6,920,000 | 0.127 |
| 01/12/2025 | 0.111 | 39.860 | 13,340,000 | 200,000 | 0.300 | 6,570,000 | 0.123 | 6,770,000 | 0.122 |
| 28/11/2025 | 0.128 | 40.240 | 15,560,000 | 0 | 0.000 | 7,780,000 | 0.127 | 7,780,000 | 0.126 |
| 27/11/2025 | 0.113 | 39.700 | 1,200,000 | 0 | 0.000 | 600,000 | 0.111 | 600,000 | 0.108 |
| 26/11/2025 | 0.115 | 39.180 | 1,220,000 | 0 | 0.000 | 610,000 | 0.118 | 610,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |