22811 泡玛摩利六四购Ｂ (认购证)
按盘价 
0.060 -0.034 (-36.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.094 | 225.000 | 2,190,000 | 2,994,000 | 3.327 | 702,000 | 0.098 | 1,354,000 | 0.101 |
| 27/02/2026 | 0.117 | 229.800 | 1,454,000 | 2,342,000 | 2.602 | 660,000 | 0.109 | 500,000 | 0.113 |
| 26/02/2026 | 0.100 | 225.200 | 6,092,000 | 2,502,000 | 2.780 | 4,424,000 | 0.104 | 1,428,000 | 0.117 |
| 25/02/2026 | 0.129 | 232.800 | 3,066,000 | 5,498,000 | 6.109 | 442,000 | 0.140 | 570,000 | 0.138 |
| 24/02/2026 | 0.138 | 233.800 | 20,032,000 | 5,370,000 | 5.967 | 6,312,000 | 0.151 | 9,612,000 | 0.148 |
| 23/02/2026 | 0.203 | 248.400 | 31,806,000 | 2,070,000 | 2.300 | 15,306,000 | 0.209 | 12,668,000 | 0.209 |
| 20/02/2026 | 0.190 | 244.400 | 26,044,000 | 4,708,000 | 5.231 | 9,086,000 | 0.189 | 12,516,000 | 0.188 |
| 16/02/2026 | 0.229 | 251.200 | 10,502,000 | 1,278,000 | 1.420 | 4,636,000 | 0.233 | 4,472,000 | 0.229 |
| 13/02/2026 | 0.210 | 247.400 | 14,282,000 | 1,442,000 | 1.602 | 4,636,000 | 0.213 | 4,652,000 | 0.215 |
| 12/02/2026 | 0.235 | 252.200 | 21,700,000 | 1,426,000 | 1.584 | 7,946,000 | 0.237 | 7,944,000 | 0.235 |
| 11/02/2026 | 0.255 | 255.000 | 4,508,000 | 1,428,000 | 1.587 | 1,864,000 | 0.272 | 2,304,000 | 0.273 |
| 10/02/2026 | 0.340 | 269.800 | 3,334,000 | 988,000 | 1.098 | 2,000,000 | 0.320 | 948,000 | 0.277 |
| 09/02/2026 | 0.260 | 257.200 | 25,334,000 | 2,040,000 | 2.267 | 8,364,000 | 0.222 | 9,368,000 | 0.223 |
| 06/02/2026 | 0.200 | 243.200 | 31,922,000 | 1,036,000 | 1.151 | 13,536,000 | 0.218 | 13,476,000 | 0.217 |
| 05/02/2026 | 0.205 | 242.400 | 41,092,000 | 1,096,000 | 1.218 | 16,248,000 | 0.219 | 16,652,000 | 0.212 |
| 04/02/2026 | 0.184 | 237.200 | 48,466,000 | 692,000 | 0.769 | 21,280,000 | 0.152 | 21,234,000 | 0.148 |
| 03/02/2026 | 0.159 | 231.600 | 36,826,000 | 738,000 | 0.820 | 16,832,000 | 0.159 | 11,662,000 | 0.156 |
| 02/02/2026 | 0.142 | 226.400 | 57,638,000 | 5,908,000 | 6.564 | 22,758,000 | 0.154 | 27,862,000 | 0.153 |
| 30/01/2026 | 0.133 | 223.600 | 31,676,000 | 804,000 | 0.893 | 13,732,000 | 0.148 | 13,752,000 | 0.149 |
| 29/01/2026 | 0.166 | 231.200 | 43,044,000 | 784,000 | 0.871 | 19,380,000 | 0.166 | 18,336,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |