22789 宁德汇丰六五购Ａ (认购证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.067 | 486.000 | 25,710,000 | 3,560,000 | 8.900 | 12,710,000 | 0.065 | 12,020,000 | 0.065 |
| 20/01/2026 | 0.062 | 479.600 | 49,530,000 | 4,250,000 | 10.630 | 23,410,000 | 0.063 | 23,040,000 | 0.063 |
| 19/01/2026 | 0.058 | 477.600 | 17,880,000 | 4,620,000 | 11.550 | 8,200,000 | 0.061 | 8,340,000 | 0.061 |
| 16/01/2026 | 0.069 | 484.600 | 66,260,000 | 4,480,000 | 11.200 | 31,710,000 | 0.076 | 32,030,000 | 0.076 |
| 15/01/2026 | 0.076 | 487.400 | 66,900,000 | 4,160,000 | 10.400 | 32,620,000 | 0.078 | 32,830,000 | 0.077 |
| 14/01/2026 | 0.074 | 484.000 | 71,420,000 | 3,950,000 | 9.880 | 34,760,000 | 0.083 | 36,150,000 | 0.083 |
| 13/01/2026 | 0.088 | 489.800 | 71,780,000 | 2,560,000 | 6.400 | 34,590,000 | 0.092 | 34,180,000 | 0.091 |
| 12/01/2026 | 0.079 | 485.200 | 69,430,000 | 2,970,000 | 7.430 | 33,390,000 | 0.077 | 33,780,000 | 0.077 |
| 09/01/2026 | 0.094 | 497.400 | 54,090,000 | 2,580,000 | 6.450 | 26,620,000 | 0.099 | 27,190,000 | 0.100 |
| 08/01/2026 | 0.108 | 503.500 | 26,750,000 | 2,010,000 | 5.030 | 13,250,000 | 0.100 | 13,350,000 | 0.100 |
| 07/01/2026 | 0.113 | 506.000 | 13,970,000 | 1,910,000 | 4.780 | 6,830,000 | 0.115 | 6,970,000 | 0.116 |
| 06/01/2026 | 0.123 | 510.500 | 29,140,000 | 1,770,000 | 4.430 | 14,520,000 | 0.120 | 14,600,000 | 0.120 |
| 05/01/2026 | 0.128 | 514.500 | 49,460,000 | 1,690,000 | 4.230 | 24,310,000 | 0.127 | 24,670,000 | 0.127 |
| 02/01/2026 | 0.137 | 514.500 | 16,840,000 | 1,330,000 | 3.330 | 8,440,000 | 0.139 | 8,060,000 | 0.139 |
| 31/12/2025 | 0.125 | 505.500 | 6,820,000 | 1,710,000 | 4.280 | 3,310,000 | 0.123 | 3,410,000 | 0.124 |
| 30/12/2025 | 0.121 | 503.000 | 55,350,000 | 1,610,000 | 4.030 | 27,340,000 | 0.114 | 27,820,000 | 0.114 |
| 29/12/2025 | 0.116 | 497.800 | 42,520,000 | 1,130,000 | 2.830 | 21,220,000 | 0.118 | 21,300,000 | 0.117 |
| 24/12/2025 | 0.135 | 508.500 | 9,380,000 | 1,050,000 | 2.630 | 4,690,000 | 0.138 | 4,690,000 | 0.138 |
| 23/12/2025 | 0.150 | 515.000 | 33,390,000 | 1,050,000 | 2.630 | 16,750,000 | 0.156 | 16,640,000 | 0.156 |
| 22/12/2025 | 0.149 | 509.500 | 25,220,000 | 1,160,000 | 2.900 | 12,650,000 | 0.150 | 12,570,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |