22769 港交信证六六购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.019 | 411.200 | 140,000 | 7,000,000 | 17.500 | 40,000 | 0.016 | 100,000 | 0.018 |
| 15/04/2026 | 0.020 | 414.000 | 0 | 6,940,000 | 17.350 | ||||
| 14/04/2026 | 0.020 | 407.200 | 0 | 6,940,000 | 17.350 | ||||
| 13/04/2026 | 0.020 | 405.800 | 0 | 6,940,000 | 17.350 | ||||
| 10/04/2026 | 0.024 | 408.400 | 0 | 6,940,000 | 17.350 | ||||
| 09/04/2026 | 0.024 | 408.200 | 110,000 | 6,940,000 | 17.350 | 110,000 | 0.024 | ||
| 08/04/2026 | 0.030 | 412.400 | 740,000 | 7,050,000 | 17.630 | 520,000 | 0.030 | 220,000 | 0.029 |
| 02/04/2026 | 0.020 | 396.000 | 210,000 | 7,350,000 | 18.380 | 160,000 | 0.019 | 50,000 | 0.020 |
| 01/04/2026 | 0.026 | 400.400 | 210,000 | 7,460,000 | 18.650 | 100,000 | 0.024 | 110,000 | 0.028 |
| 31/03/2026 | 0.022 | 388.600 | 530,000 | 7,450,000 | 18.630 | 270,000 | 0.019 | 80,000 | 0.022 |
| 30/03/2026 | 0.017 | 382.400 | 160,000 | 7,640,000 | 19.100 | 100,000 | 0.018 | ||
| 27/03/2026 | 0.025 | 390.400 | 100,000 | 7,540,000 | 18.850 | 70,000 | 0.025 | ||
| 26/03/2026 | 0.027 | 390.600 | 0 | 7,470,000 | 18.680 | ||||
| 25/03/2026 | 0.029 | 398.000 | 120,000 | 7,470,000 | 18.680 | 90,000 | 0.030 | ||
| 24/03/2026 | 0.026 | 391.600 | 20,000 | 7,560,000 | 18.900 | 20,000 | 0.025 | ||
| 23/03/2026 | 0.024 | 382.600 | 240,000 | 7,580,000 | 18.950 | 130,000 | 0.024 | ||
| 20/03/2026 | 0.028 | 396.000 | 490,000 | 7,450,000 | 18.630 | 220,000 | 0.030 | 270,000 | 0.028 |
| 19/03/2026 | 0.030 | 398.600 | 140,000 | 7,400,000 | 18.500 | 130,000 | 0.030 | ||
| 18/03/2026 | 0.036 | 402.800 | 220,000 | 7,530,000 | 18.830 | 220,000 | 0.037 | ||
| 17/03/2026 | 0.042 | 404.400 | 280,000 | 7,310,000 | 18.280 | 120,000 | 0.050 | 160,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |