22766 中铝摩通六七购Ａ (认购证)
按盘价 
0.102 -0.009 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.111 | 12.680 | 460,000 | 1,320,000 | 1.650 | 360,000 | 0.112 | 80,000 | 0.108 |
| 13/04/2026 | 0.094 | 12.220 | 1,140,000 | 1,600,000 | 2.000 | 220,000 | 0.093 | 900,000 | 0.092 |
| 10/04/2026 | 0.102 | 12.430 | 84,560,000 | 920,000 | 1.150 | 42,220,000 | 0.102 | 42,340,000 | 0.102 |
| 09/04/2026 | 0.119 | 12.820 | 1,560,000 | 800,000 | 1.000 | 1,060,000 | 0.119 | 220,000 | 0.120 |
| 08/04/2026 | 0.104 | 12.400 | 53,140,000 | 1,640,000 | 2.050 | 24,200,000 | 0.100 | 22,640,000 | 0.100 |
| 02/04/2026 | 0.089 | 11.840 | 3,740,000 | 3,200,000 | 4.000 | 760,000 | 0.094 | 2,760,000 | 0.090 |
| 01/04/2026 | 0.088 | 11.720 | 600,000 | 1,200,000 | 1.500 | 380,000 | 0.089 | 180,000 | 0.092 |
| 31/03/2026 | 0.080 | 11.250 | 61,900,000 | 1,400,000 | 1.750 | 30,620,000 | 0.080 | 31,200,000 | 0.080 |
| 30/03/2026 | 0.094 | 11.600 | 720,000 | 820,000 | 1.025 | 380,000 | 0.097 | 340,000 | 0.094 |
| 27/03/2026 | 0.062 | 10.810 | 104,900,000 | 860,000 | 1.075 | 49,680,000 | 0.063 | 49,680,000 | 0.063 |
| 26/03/2026 | 0.064 | 10.850 | 1,000,000 | 860,000 | 1.075 | 500,000 | 0.069 | 500,000 | 0.069 |
| 25/03/2026 | 0.076 | 11.200 | 1,600,000 | 860,000 | 1.075 | 700,000 | 0.075 | 900,000 | 0.075 |
| 24/03/2026 | 0.066 | 10.890 | 1,600,000 | 660,000 | 0.825 | 800,000 | 0.059 | 800,000 | 0.060 |
| 23/03/2026 | 0.059 | 10.640 | 46,160,000 | 660,000 | 0.825 | 22,640,000 | 0.059 | 22,640,000 | 0.059 |
| 20/03/2026 | 0.069 | 11.160 | 3,480,000 | 660,000 | 0.825 | 1,560,000 | 0.072 | 1,020,000 | 0.072 |
| 19/03/2026 | 0.079 | 11.490 | 109,280,000 | 1,200,000 | 1.500 | 52,960,000 | 0.086 | 53,700,000 | 0.086 |
| 18/03/2026 | 0.114 | 12.360 | 104,860,000 | 460,000 | 0.575 | 52,320,000 | 0.103 | 52,540,000 | 0.103 |
| 17/03/2026 | 0.124 | 12.540 | 1,280,000 | 240,000 | 0.300 | 640,000 | 0.138 | 640,000 | 0.137 |
| 16/03/2026 | 0.139 | 12.940 | 1,480,000 | 240,000 | 0.300 | 420,000 | 0.135 | 440,000 | 0.136 |
| 13/03/2026 | 0.175 | 13.610 | 100,000 | 220,000 | 0.275 | 100,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |