22761 安踏瑞银六甲购Ａ (认购证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 78.700 | 3,500,000 | 1,990,000 | 2.840 | 1,800,000 | 0.065 | 1,700,000 | 0.066 |
| 04/03/2026 | 0.066 | 80.100 | 7,420,000 | 2,090,000 | 2.990 | 3,720,000 | 0.065 | 3,700,000 | 0.065 |
| 03/03/2026 | 0.070 | 80.550 | 3,950,000 | 2,110,000 | 3.010 | 1,980,000 | 0.074 | 1,950,000 | 0.074 |
| 02/03/2026 | 0.084 | 82.950 | 18,560,000 | 2,140,000 | 3.060 | 9,220,000 | 0.087 | 9,340,000 | 0.086 |
| 27/02/2026 | 0.096 | 85.050 | 3,500,000 | 2,020,000 | 2.890 | 1,800,000 | 0.097 | 1,700,000 | 0.097 |
| 26/02/2026 | 0.093 | 84.450 | 7,810,000 | 2,120,000 | 3.030 | 3,940,000 | 0.098 | 3,810,000 | 0.098 |
| 25/02/2026 | 0.107 | 86.650 | 14,840,000 | 2,250,000 | 3.210 | 6,380,000 | 0.115 | 8,280,000 | 0.115 |
| 24/02/2026 | 0.096 | 84.550 | 6,150,000 | 350,000 | 0.500 | 3,060,000 | 0.097 | 3,090,000 | 0.097 |
| 23/02/2026 | 0.107 | 86.050 | 5,940,000 | 320,000 | 0.460 | 2,920,000 | 0.107 | 3,020,000 | 0.107 |
| 20/02/2026 | 0.097 | 84.000 | 4,700,000 | 220,000 | 0.310 | 2,350,000 | 0.098 | 2,350,000 | 0.097 |
| 16/02/2026 | 0.099 | 84.100 | 2,880,000 | 220,000 | 0.310 | 1,440,000 | 0.097 | 1,440,000 | 0.097 |
| 13/02/2026 | 0.097 | 84.250 | 2,130,000 | 220,000 | 0.310 | 1,070,000 | 0.098 | 1,060,000 | 0.096 |
| 12/02/2026 | 0.095 | 83.500 | 5,000,000 | 230,000 | 0.330 | 2,510,000 | 0.093 | 2,490,000 | 0.093 |
| 11/02/2026 | 0.101 | 84.200 | 3,340,000 | 250,000 | 0.360 | 1,650,000 | 0.099 | 1,690,000 | 0.099 |
| 10/02/2026 | 0.095 | 83.200 | 3,320,000 | 210,000 | 0.300 | 1,660,000 | 0.093 | 1,660,000 | 0.093 |
| 09/02/2026 | 0.092 | 82.600 | 1,670,000 | 210,000 | 0.300 | 810,000 | 0.092 | 860,000 | 0.091 |
| 06/02/2026 | 0.084 | 80.550 | 1,610,000 | 160,000 | 0.230 | 750,000 | 0.082 | 860,000 | 0.082 |
| 05/02/2026 | 0.085 | 80.400 | 3,130,000 | 50,000 | 0.070 | 1,590,000 | 0.081 | 1,540,000 | 0.081 |
| 04/02/2026 | 0.080 | 79.300 | 680,000 | 100,000 | 0.140 | 340,000 | 0.076 | 340,000 | 0.075 |
| 03/02/2026 | 0.073 | 77.800 | 2,740,000 | 100,000 | 0.140 | 1,370,000 | 0.073 | 1,370,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |