22754 小米华泰六六购Ａ (认购证)
按盘价 
0.151 -0.008 (-5.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.159 | 38.020 | 43,762,000 | 4,386,000 | 4.873 | 20,724,000 | 0.147 | 21,308,000 | 0.147 |
| 07/01/2026 | 0.157 | 38.160 | 14,494,000 | 3,802,000 | 4.224 | 6,898,000 | 0.165 | 7,206,000 | 0.166 |
| 06/01/2026 | 0.176 | 38.760 | 4,612,000 | 3,494,000 | 3.882 | 1,830,000 | 0.182 | 1,910,000 | 0.183 |
| 05/01/2026 | 0.191 | 39.340 | 4,338,000 | 3,414,000 | 3.793 | 1,678,000 | 0.204 | 2,120,000 | 0.205 |
| 02/01/2026 | 0.221 | 40.280 | 13,132,000 | 2,972,000 | 3.302 | 5,220,000 | 0.220 | 5,956,000 | 0.215 |
| 31/12/2025 | 0.190 | 39.300 | 15,718,000 | 2,236,000 | 2.484 | 7,704,000 | 0.197 | 7,826,000 | 0.196 |
| 30/12/2025 | 0.194 | 39.360 | 13,520,000 | 2,114,000 | 2.349 | 5,240,000 | 0.189 | 6,148,000 | 0.187 |
| 29/12/2025 | 0.175 | 38.580 | 16,194,000 | 1,206,000 | 1.340 | 7,812,000 | 0.191 | 7,876,000 | 0.191 |
| 24/12/2025 | 0.199 | 39.220 | 1,004,000 | 1,142,000 | 1.269 | 542,000 | 0.206 | 300,000 | 0.211 |
| 23/12/2025 | 0.206 | 39.200 | 2,860,000 | 1,384,000 | 1.538 | 1,020,000 | 0.210 | 1,618,000 | 0.208 |
| 22/12/2025 | 0.227 | 39.800 | 3,232,000 | 786,000 | 0.873 | 1,392,000 | 0.235 | 1,336,000 | 0.235 |
| 19/12/2025 | 0.250 | 40.540 | 4,272,000 | 842,000 | 0.936 | 1,590,000 | 0.245 | 1,668,000 | 0.246 |
| 18/12/2025 | 0.247 | 40.200 | 6,814,000 | 764,000 | 0.849 | 2,796,000 | 0.246 | 2,868,000 | 0.247 |
| 17/12/2025 | 0.290 | 41.220 | 1,170,000 | 692,000 | 0.769 | 386,000 | 0.281 | 694,000 | 0.279 |
| 16/12/2025 | 0.275 | 40.900 | 1,920,000 | 384,000 | 0.427 | 1,118,000 | 0.273 | 752,000 | 0.271 |
| 15/12/2025 | 0.315 | 41.840 | 1,054,000 | 750,000 | 0.833 | 402,000 | 0.348 | 504,000 | 0.335 |
| 12/12/2025 | 0.385 | 42.960 | 1,514,000 | 648,000 | 0.720 | 594,000 | 0.367 | 834,000 | 0.366 |
| 11/12/2025 | 0.340 | 42.180 | 5,640,000 | 408,000 | 0.453 | 2,942,000 | 0.336 | 2,684,000 | 0.335 |
| 10/12/2025 | 0.325 | 41.780 | 1,464,000 | 666,000 | 0.740 | 662,000 | 0.310 | 608,000 | 0.314 |
| 09/12/2025 | 0.315 | 41.260 | 1,356,000 | 720,000 | 0.800 | 444,000 | 0.345 | 840,000 | 0.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |