22747 创科麦银六十购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.265 | 111.400 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.243 | 109.700 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.247 | 1,400,000 | 0.246 |
| 27/04/2026 | 0.285 | 112.300 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.290 | 113.300 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.275 | 111.400 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.320 | 115.600 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.310 | 114.800 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.280 | 111.900 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.246 | 109.200 | 1,300,000 | 0 | 0.000 | 650,000 | 0.248 | 650,000 | 0.249 |
| 16/04/2026 | 0.265 | 110.300 | 1,100,000 | 0 | 0.000 | 550,000 | 0.252 | 550,000 | 0.249 |
| 15/04/2026 | 0.280 | 111.700 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.285 | 112.300 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.275 | 110.600 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.310 | 114.200 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.310 | 113.700 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.295 | 112.200 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.226 | 104.900 | 1,600,000 | 0 | 0.000 | 800,000 | 0.222 | 800,000 | 0.220 |
| 01/04/2026 | 0.255 | 107.600 | 1,700,000 | 0 | 0.000 | 850,000 | 0.239 | 850,000 | 0.238 |
| 31/03/2026 | 0.199 | 102.100 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.212 | 2,025,000 | 0.212 |
| 30/03/2026 | 0.212 | 102.400 | 8,650,000 | 0 | 0.000 | 4,325,000 | 0.201 | 4,325,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |