22737 小鹏法巴六八购Ａ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.037 | 71.650 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.038 | 72.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.039 | 600,000 | 0.040 |
| 28/01/2026 | 0.043 | 74.800 | 1,160,000 | 0 | 0.000 | 580,000 | 0.039 | 580,000 | 0.039 |
| 27/01/2026 | 0.039 | 72.650 | 600,000 | 0 | 0.000 | 300,000 | 0.040 | 300,000 | 0.040 |
| 26/01/2026 | 0.040 | 73.600 | 1,060,000 | 0 | 0.000 | 530,000 | 0.040 | 530,000 | 0.042 |
| 23/01/2026 | 0.047 | 76.800 | 1,660,000 | 0 | 0.000 | 830,000 | 0.048 | 830,000 | 0.048 |
| 22/01/2026 | 0.048 | 76.950 | 1,240,000 | 0 | 0.000 | 620,000 | 0.051 | 620,000 | 0.052 |
| 21/01/2026 | 0.053 | 79.300 | 1,480,000 | 0 | 0.000 | 740,000 | 0.052 | 740,000 | 0.051 |
| 20/01/2026 | 0.056 | 79.500 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.056 | 1,130,000 | 0.056 |
| 19/01/2026 | 0.056 | 80.100 | 1,960,000 | 0 | 0.000 | 980,000 | 0.058 | 980,000 | 0.058 |
| 16/01/2026 | 0.060 | 80.450 | 2,110,000 | 0 | 0.000 | 1,070,000 | 0.064 | 1,040,000 | 0.064 |
| 15/01/2026 | 0.063 | 80.950 | 5,680,000 | 30,000 | 0.043 | 2,840,000 | 0.064 | 2,840,000 | 0.064 |
| 14/01/2026 | 0.065 | 82.200 | 4,060,000 | 30,000 | 0.043 | 2,030,000 | 0.066 | 2,030,000 | 0.066 |
| 13/01/2026 | 0.067 | 82.100 | 2,860,000 | 30,000 | 0.043 | 1,430,000 | 0.073 | 1,430,000 | 0.073 |
| 12/01/2026 | 0.063 | 80.350 | 2,900,000 | 30,000 | 0.043 | 1,450,000 | 0.055 | 1,450,000 | 0.055 |
| 09/01/2026 | 0.057 | 78.550 | 1,860,000 | 30,000 | 0.043 | 930,000 | 0.059 | 930,000 | 0.059 |
| 08/01/2026 | 0.060 | 79.000 | 780,000 | 30,000 | 0.043 | 390,000 | 0.055 | 390,000 | 0.055 |
| 07/01/2026 | 0.056 | 78.050 | 1,380,000 | 30,000 | 0.043 | 690,000 | 0.056 | 690,000 | 0.057 |
| 06/01/2026 | 0.062 | 79.800 | 2,100,000 | 30,000 | 0.043 | 1,050,000 | 0.063 | 1,050,000 | 0.062 |
| 05/01/2026 | 0.056 | 76.650 | 1,540,000 | 30,000 | 0.043 | 770,000 | 0.059 | 770,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |