22733 中寿汇丰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 27.620 | 0 | 32,780,000 | 40.980 | ||||
| 17/04/2026 | 0.010 | 27.740 | 0 | 32,780,000 | 40.980 | ||||
| 16/04/2026 | 0.010 | 28.060 | 0 | 32,780,000 | 40.980 | ||||
| 15/04/2026 | 0.010 | 27.420 | 0 | 32,780,000 | 40.980 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 32,780,000 | 40.980 | ||||
| 13/04/2026 | 0.010 | 27.060 | 0 | 32,780,000 | 40.980 | ||||
| 10/04/2026 | 0.010 | 27.160 | 0 | 32,780,000 | 40.980 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 32,780,000 | 40.980 | ||||
| 08/04/2026 | 0.010 | 26.260 | 600,000 | 32,780,000 | 40.980 | 600,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 25.000 | 0 | 33,380,000 | 41.730 | ||||
| 01/04/2026 | 0.010 | 25.200 | 0 | 33,380,000 | 41.730 | ||||
| 31/03/2026 | 0.010 | 24.600 | 0 | 33,380,000 | 41.730 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 33,380,000 | 41.730 | ||||
| 27/03/2026 | 0.010 | 25.000 | 0 | 33,380,000 | 41.730 | ||||
| 26/03/2026 | 0.010 | 25.040 | 2,160,000 | 33,380,000 | 41.730 | 1,230,000 | 0.016 | ||
| 25/03/2026 | 0.023 | 27.360 | 790,000 | 32,150,000 | 40.190 | ||||
| 24/03/2026 | 0.022 | 26.900 | 4,040,000 | 32,150,000 | 40.190 | 2,930,000 | 0.019 | 1,050,000 | 0.018 |
| 23/03/2026 | 0.017 | 26.020 | 14,350,000 | 34,030,000 | 42.540 | 5,180,000 | 0.018 | 8,440,000 | 0.018 |
| 20/03/2026 | 0.036 | 28.160 | 16,140,000 | 30,770,000 | 38.460 | 7,930,000 | 0.038 | 7,620,000 | 0.038 |
| 19/03/2026 | 0.038 | 28.200 | 25,570,000 | 31,080,000 | 38.850 | 9,930,000 | 0.040 | 15,590,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |