22731 小米法巴六五购Ｃ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.037 | 38.020 | 1,900,000 | 50,000 | 0.071 | 900,000 | 0.035 | 900,000 | 0.035 |
| 07/01/2026 | 0.038 | 38.160 | 1,500,000 | 50,000 | 0.071 | 750,000 | 0.041 | 750,000 | 0.040 |
| 06/01/2026 | 0.042 | 38.760 | 254,000 | 50,000 | 0.071 | 104,000 | 0.044 | 94,000 | 0.043 |
| 05/01/2026 | 0.045 | 39.340 | 2,730,000 | 60,000 | 0.086 | 1,360,000 | 0.048 | 1,320,000 | 0.049 |
| 02/01/2026 | 0.051 | 40.280 | 3,682,000 | 100,000 | 0.143 | 1,766,000 | 0.047 | 1,866,000 | 0.048 |
| 31/12/2025 | 0.043 | 39.300 | 346,000 | 0 | 0.000 | 196,000 | 0.043 | 150,000 | 0.045 |
| 30/12/2025 | 0.045 | 39.360 | 2,196,000 | 46,000 | 0.066 | 1,050,000 | 0.040 | 1,046,000 | 0.040 |
| 29/12/2025 | 0.039 | 38.580 | 2,600,000 | 50,000 | 0.071 | 1,298,000 | 0.043 | 1,302,000 | 0.044 |
| 24/12/2025 | 0.047 | 39.220 | 46,000 | 46,000 | 0.066 | 46,000 | 0.048 | ||
| 23/12/2025 | 0.049 | 39.200 | 680,000 | 0 | 0.000 | 340,000 | 0.049 | 340,000 | 0.049 |
| 22/12/2025 | 0.052 | 39.800 | 650,000 | 0 | 0.000 | 300,000 | 0.055 | 300,000 | 0.057 |
| 19/12/2025 | 0.059 | 40.540 | 1,014,000 | 0 | 0.000 | 524,000 | 0.058 | 490,000 | 0.057 |
| 18/12/2025 | 0.058 | 40.200 | 322,000 | 34,000 | 0.049 | 144,000 | 0.058 | 178,000 | 0.058 |
| 17/12/2025 | 0.067 | 41.220 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.067 | 40.900 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.078 | 41.840 | 38,000 | 0 | 0.000 | 38,000 | 0.078 | ||
| 12/12/2025 | 0.094 | 42.960 | 76,000 | 38,000 | 0.054 | 38,000 | 0.091 | 38,000 | 0.094 |
| 11/12/2025 | 0.085 | 42.180 | 0 | 38,000 | 0.054 | ||||
| 10/12/2025 | 0.085 | 41.780 | 272,000 | 38,000 | 0.054 | 138,000 | 0.080 | 134,000 | 0.081 |
| 09/12/2025 | 0.083 | 41.260 | 646,000 | 42,000 | 0.060 | 302,000 | 0.083 | 344,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |