22728 比迪法巴六九购Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.083 | 97.750 | 3,245,000 | 0 | 0.000 | 1,655,000 | 0.082 | 1,475,000 | 0.083 |
| 09/12/2025 | 0.085 | 98.000 | 3,500,000 | 180,000 | 0.257 | 1,680,000 | 0.091 | 1,765,000 | 0.090 |
| 08/12/2025 | 0.096 | 99.300 | 6,055,000 | 95,000 | 0.136 | 2,930,000 | 0.097 | 3,025,000 | 0.097 |
| 05/12/2025 | 0.098 | 99.150 | 5,930,000 | 0 | 0.000 | 2,885,000 | 0.093 | 2,885,000 | 0.092 |
| 04/12/2025 | 0.091 | 98.400 | 7,090,000 | 0 | 0.000 | 3,545,000 | 0.088 | 3,545,000 | 0.088 |
| 03/12/2025 | 0.090 | 98.150 | 1,545,000 | 0 | 0.000 | 645,000 | 0.092 | 645,000 | 0.093 |
| 02/12/2025 | 0.099 | 100.100 | 700,000 | 0 | 0.000 | 390,000 | 0.098 | 310,000 | 0.098 |
| 01/12/2025 | 0.092 | 97.950 | 2,820,000 | 80,000 | 0.114 | 1,300,000 | 0.097 | 1,380,000 | 0.096 |
| 28/11/2025 | 0.093 | 97.500 | 5,380,000 | 0 | 0.000 | 2,685,000 | 0.095 | 2,615,000 | 0.095 |
| 27/11/2025 | 0.096 | 97.000 | 4,135,000 | 70,000 | 0.100 | 1,965,000 | 0.099 | 2,035,000 | 0.099 |
| 26/11/2025 | 0.108 | 98.350 | 1,095,000 | 0 | 0.000 | 535,000 | 0.110 | 535,000 | 0.109 |
| 25/11/2025 | 95.750 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 94.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |