22724 长和摩通六六购Ａ (认购证)
按盘价 
0.285 -0.100 (-25.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.385 | 70.450 | 30,000 | 870,000 | 1.243 | 30,000 | 0.385 | ||
| 28/05/2026 | 0.265 | 69.150 | 50,000 | 900,000 | 1.286 | 20,000 | 0.250 | 30,000 | 0.265 |
| 27/05/2026 | 0.177 | 67.500 | 0 | 890,000 | 1.271 | ||||
| 26/05/2026 | 0.295 | 68.948 | 0 | 890,000 | 1.271 | ||||
| 22/05/2026 | 0.410 | 70.448 | 0 | 890,000 | 1.271 | ||||
| 21/05/2026 | 0.360 | 69.598 | 0 | 890,000 | 1.271 | ||||
| 20/05/2026 | 0.370 | 69.948 | 0 | 890,000 | 1.271 | ||||
| 19/05/2026 | 0.375 | 69.748 | 0 | 890,000 | 1.271 | ||||
| 18/05/2026 | 0.450 | 70.548 | 5,000 | 890,000 | 1.271 | 5,000 | 0.445 | ||
| 15/05/2026 | 0.550 | 71.448 | 0 | 895,000 | 1.279 | ||||
| 14/05/2026 | 0.550 | 71.648 | 0 | 895,000 | 1.279 | ||||
| 13/05/2026 | 0.510 | 70.998 | 0 | 895,000 | 1.279 | ||||
| 12/05/2026 | 0.510 | 70.648 | 0 | 895,000 | 1.279 | ||||
| 11/05/2026 | 0.560 | 71.048 | 0 | 895,000 | 1.279 | ||||
| 08/05/2026 | 0.620 | 71.698 | 5,000 | 895,000 | 1.279 | 5,000 | 0.620 | ||
| 07/05/2026 | 0.590 | 71.398 | 160,000 | 900,000 | 1.286 | 160,000 | 0.507 | ||
| 06/05/2026 | 0.380 | 68.498 | 1,555,000 | 1,060,000 | 1.514 | 1,005,000 | 0.384 | 200,000 | 0.373 |
| 05/05/2026 | 0.249 | 66.398 | 14,000,000 | 1,865,000 | 2.664 | 6,600,000 | 0.203 | 7,200,000 | 0.200 |
| 04/05/2026 | 0.165 | 63.698 | 10,920,000 | 1,265,000 | 1.807 | 5,460,000 | 0.171 | 5,460,000 | 0.171 |
| 30/04/2026 | 0.167 | 63.448 | 10,920,000 | 1,265,000 | 1.807 | 5,460,000 | 0.161 | 5,360,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |