22724 长和摩通六六购Ａ (认购证)
按盘价 
0.219 +0.033 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.186 | 59.450 | 22,355,000 | 895,000 | 1.279 | 11,120,000 | 0.189 | 11,100,000 | 0.188 |
| 14/01/2026 | 0.179 | 59.250 | 27,230,000 | 915,000 | 1.307 | 13,510,000 | 0.194 | 13,680,000 | 0.194 |
| 13/01/2026 | 0.184 | 59.200 | 23,385,000 | 745,000 | 1.064 | 11,790,000 | 0.182 | 11,595,000 | 0.182 |
| 12/01/2026 | 0.182 | 58.650 | 56,080,000 | 940,000 | 1.343 | 28,075,000 | 0.183 | 28,005,000 | 0.183 |
| 09/01/2026 | 0.158 | 57.150 | 32,580,000 | 1,010,000 | 1.443 | 16,235,000 | 0.132 | 16,345,000 | 0.132 |
| 08/01/2026 | 0.116 | 55.100 | 0 | 900,000 | 1.286 | ||||
| 07/01/2026 | 0.116 | 54.700 | 20,000 | 900,000 | 1.286 | 20,000 | 0.116 | ||
| 06/01/2026 | 0.126 | 55.350 | 0 | 880,000 | 1.257 | ||||
| 05/01/2026 | 0.094 | 53.600 | 100,000 | 880,000 | 1.257 | 50,000 | 0.091 | 50,000 | 0.091 |
| 02/01/2026 | 0.108 | 54.000 | 20,000 | 880,000 | 1.257 | 20,000 | 0.108 | ||
| 31/12/2025 | 0.092 | 52.950 | 0 | 900,000 | 1.286 | ||||
| 30/12/2025 | 0.097 | 53.250 | 0 | 900,000 | 1.286 | ||||
| 29/12/2025 | 0.107 | 53.450 | 0 | 900,000 | 1.286 | ||||
| 24/12/2025 | 0.140 | 55.300 | 0 | 900,000 | 1.286 | ||||
| 23/12/2025 | 0.137 | 55.000 | 50,000 | 900,000 | 1.286 | 50,000 | 0.137 | ||
| 22/12/2025 | 0.128 | 54.500 | 25,000 | 850,000 | 1.214 | 25,000 | 0.128 | ||
| 19/12/2025 | 0.128 | 54.700 | 0 | 875,000 | 1.250 | ||||
| 18/12/2025 | 0.126 | 54.100 | 0 | 875,000 | 1.250 | ||||
| 17/12/2025 | 0.126 | 54.050 | 0 | 875,000 | 1.250 | ||||
| 16/12/2025 | 0.120 | 53.600 | 10,000 | 875,000 | 1.250 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |