22723 中寿摩通六五购Ａ (认购证)
按盘价 
0.260 +0.059 (+29.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.201 | 32.020 | 67,260,000 | 11,870,000 | 16.957 | 29,950,000 | 0.185 | 34,430,000 | 0.188 |
| 16/01/2026 | 0.196 | 31.940 | 56,190,000 | 7,390,000 | 10.557 | 27,690,000 | 0.181 | 26,180,000 | 0.181 |
| 15/01/2026 | 0.193 | 31.760 | 43,220,000 | 8,900,000 | 12.714 | 17,550,000 | 0.226 | 21,480,000 | 0.222 |
| 14/01/2026 | 0.238 | 32.700 | 109,040,000 | 4,970,000 | 7.100 | 51,630,000 | 0.218 | 52,830,000 | 0.219 |
| 13/01/2026 | 0.255 | 33.000 | 17,010,000 | 3,770,000 | 5.386 | 6,910,000 | 0.247 | 8,100,000 | 0.246 |
| 12/01/2026 | 0.211 | 31.880 | 6,530,000 | 2,580,000 | 3.686 | 2,880,000 | 0.198 | 3,140,000 | 0.203 |
| 09/01/2026 | 0.198 | 31.480 | 86,260,000 | 2,320,000 | 3.314 | 41,750,000 | 0.190 | 42,430,000 | 0.190 |
| 08/01/2026 | 0.194 | 31.140 | 51,040,000 | 1,640,000 | 2.343 | 24,680,000 | 0.188 | 26,200,000 | 0.188 |
| 07/01/2026 | 0.226 | 31.820 | 510,000 | 120,000 | 0.171 | 220,000 | 0.219 | 290,000 | 0.214 |
| 06/01/2026 | 0.198 | 31.100 | 720,000 | 50,000 | 0.071 | 600,000 | 0.190 | 120,000 | 0.178 |
| 05/01/2026 | 0.150 | 29.820 | 90,000 | 530,000 | 0.757 | 40,000 | 0.151 | 50,000 | 0.122 |
| 02/01/2026 | 0.123 | 28.840 | 1,880,000 | 520,000 | 0.743 | 1,360,000 | 0.107 | 320,000 | 0.091 |
| 31/12/2025 | 0.091 | 27.380 | 580,000 | 1,560,000 | 2.229 | 100,000 | 0.096 | 480,000 | 0.095 |
| 30/12/2025 | 0.100 | 27.940 | 1,080,000 | 1,180,000 | 1.686 | 340,000 | 0.104 | 690,000 | 0.100 |
| 29/12/2025 | 0.110 | 28.120 | 700,000 | 830,000 | 1.186 | 290,000 | 0.137 | 410,000 | 0.118 |
| 24/12/2025 | 0.119 | 28.440 | 80,000 | 710,000 | 1.014 | 80,000 | 0.118 | ||
| 23/12/2025 | 0.118 | 28.400 | 44,560,000 | 790,000 | 1.129 | 22,380,000 | 0.123 | 22,180,000 | 0.123 |
| 22/12/2025 | 0.123 | 28.480 | 580,000 | 990,000 | 1.414 | 120,000 | 0.118 | 420,000 | 0.125 |
| 19/12/2025 | 0.130 | 28.800 | 1,610,000 | 690,000 | 0.986 | 890,000 | 0.131 | 670,000 | 0.128 |
| 18/12/2025 | 0.127 | 28.460 | 1,510,000 | 910,000 | 1.300 | 420,000 | 0.132 | 1,060,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |