22721 哔哩摩通六四沽Ａ (认沽证)
按盘价 
0.070 +0.017 (+32.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.053 | 210.600 | 82,290,000 | 270,000 | 0.386 | 39,360,000 | 0.050 | 39,630,000 | 0.050 |
| 04/03/2026 | 0.061 | 208.200 | 356,000 | 0 | 0.000 | 178,000 | 0.066 | 178,000 | 0.065 |
| 03/03/2026 | 0.053 | 212.200 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.053 | 213.600 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.045 | 221.200 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.049 | 218.200 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.038 | 228.800 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.037 | 230.800 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.035 | 234.800 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.041 | 229.600 | 310,000 | 0 | 0.000 | 310,000 | 0.040 | ||
| 16/02/2026 | 0.033 | 242.400 | 438,000 | 310,000 | 0.443 | 194,000 | 0.035 | 244,000 | 0.035 |
| 13/02/2026 | 0.033 | 240.600 | 1,406,000 | 260,000 | 0.371 | 726,000 | 0.036 | 630,000 | 0.036 |
| 12/02/2026 | 0.029 | 246.000 | 1,682,000 | 356,000 | 0.509 | 1,366,000 | 0.031 | 316,000 | 0.030 |
| 11/02/2026 | 0.025 | 252.800 | 526,000 | 1,406,000 | 2.009 | 238,000 | 0.026 | 288,000 | 0.027 |
| 10/02/2026 | 0.034 | 240.400 | 80,000 | 1,356,000 | 1.937 | 80,000 | 0.034 | ||
| 09/02/2026 | 0.037 | 240.400 | 0 | 1,276,000 | 1.823 | ||||
| 06/02/2026 | 0.038 | 239.400 | 0 | 1,276,000 | 1.823 | ||||
| 05/02/2026 | 0.038 | 242.800 | 80,000 | 1,276,000 | 1.823 | 80,000 | 0.042 | ||
| 04/02/2026 | 0.034 | 243.600 | 826,000 | 1,356,000 | 1.937 | 398,000 | 0.031 | 280,000 | 0.030 |
| 03/02/2026 | 0.027 | 253.000 | 1,122,000 | 1,474,000 | 2.106 | 1,004,000 | 0.024 | 118,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |